• LAST PRICE
    2.2100
  • TODAY'S CHANGE (%)
    Trending Up0.0500 (2.3148%)
  • Bid / Lots
    2.1400/ 1
  • Ask / Lots
    2.2600/ 2
  • Open / Previous Close
    2.1500 / 2.1600
  • Day Range
    Low 2.1500
    High 2.2200
  • 52 Week Range
    Low 1.9900
    High 5.0000
  • Volume
    1,043,098
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLIn the Money
$1.50In the Money
$1.95In the Money
$1.70In the Money
$-0.11In the Money
1In the Money
3In the Money
PLNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PLIn the Money
$1.00In the Money
$1.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNear the Money
$0.00Near the Money
$0.95Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PLIn the Money
$0.50In the Money
$1.15In the Money
$1.05In the Money
$0.00In the Money
---In the Money
1In the Money
PLNear the Money
$0.10Near the Money
$0.20Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PLUnderlying issue's last price
$0.15Underlying issue's last price
$0.90Underlying issue's last price
$0.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
14Underlying issue's last price
Filter Table By Strike Price of$2.00Underlying issue's last price
PLUnderlying issue's last price
$0.10Underlying issue's last price
$0.40Underlying issue's last price
$0.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
12Underlying issue's last price
PLNear the Money
$0.35Near the Money
$0.45Near the Money
$0.45Near the Money
$0.10Near the Money
6Near the Money
1,482Near the Money
PLIn the Money
$0.50In the Money
$1.25In the Money
$0.60In the Money
$0.00In the Money
---In the Money
968In the Money
PLNear the Money
$0.05Near the Money
$0.15Near the Money
$0.09Near the Money
$-0.01Near the Money
30Near the Money
2,899Near the Money
PLIn the Money
$2.65In the Money
$3.00In the Money
$2.81In the Money
$0.00In the Money
---In the Money
59In the Money
PLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
656Out of the Money
PLIn the Money
$5.10In the Money
$5.50In the Money
$5.10In the Money
$0.00In the Money
---In the Money
---In the Money