• LAST PRICE
    1.8700
  • TODAY'S CHANGE (%)
    Trending Up0.0200 (1.0811%)
  • Bid / Lots
    1.8600/ 1
  • Ask / Lots
    1.9000/ 1
  • Open / Previous Close
    1.8600 / 1.8500
  • Day Range
    Low 1.8200
    High 1.8899
  • 52 Week Range
    Low 1.6700
    High 3.7700
  • Volume
    684,702
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLIn the Money
$1.15In the Money
$2.05In the Money
$1.55In the Money
$0.00In the Money
---In the Money
2In the Money
PLNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PLIn the Money
$0.70In the Money
$1.45In the Money
$0.94In the Money
$0.00In the Money
---In the Money
18In the Money
PLNear the Money
$0.00Near the Money
$0.15Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
PLUnderlying issue's last price
$0.50Underlying issue's last price
$0.80Underlying issue's last price
$0.56Underlying issue's last price
$0.00Underlying issue's last price
28Underlying issue's last price
69Underlying issue's last price
Filter Table By Strike Price of$1.50Underlying issue's last price
PLUnderlying issue's last price
$0.00Underlying issue's last price
$0.20Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
PLNear the Money
$0.25Near the Money
$0.40Near the Money
$0.35Near the Money
$-0.05Near the Money
3Near the Money
188Near the Money
PLIn the Money
$0.00In the Money
$0.55In the Money
$0.33In the Money
$0.00In the Money
---In the Money
10In the Money
PLNear the Money
$0.15Near the Money
$0.30Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
182Near the Money
PLIn the Money
$0.65In the Money
$0.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
PLIn the Money
$2.20In the Money
$3.40In the Money
$3.01In the Money
$0.00In the Money
---In the Money
2In the Money
PLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PLIn the Money
$5.40In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money