Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLIn the Money | $0.85In the Money | $1.55In the Money | $1.35In the Money | $-0.75In the Money | 10In the Money | 6In the Money | PLNear the Money | ---Near the Money | $0.05Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PLIn the Money | $0.60In the Money | $0.90In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | PLNear the Money | ---Near the Money | $0.05Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PLUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $-0.65Underlying issue's last price | 44Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | PLUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $-0.03Underlying issue's last price | 4Underlying issue's last price | 26Underlying issue's last price |
PLNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.50Near the Money | 301Near the Money | 269Near the Money | PLIn the Money | $0.20In the Money | $0.30In the Money | $0.25In the Money | $0.15In the Money | 168In the Money | 215In the Money | |
PLNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.27Near the Money | 210Near the Money | 2,265Near the Money | PLIn the Money | $0.65In the Money | $0.80In the Money | $0.66In the Money | $0.37In the Money | 296In the Money | 607In the Money | |
PLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 29Out of the Money | 1,276Out of the Money | PLIn the Money | $3.10In the Money | $3.80In the Money | $3.40In the Money | $0.92In the Money | 7In the Money | 2In the Money | |
PLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | PLIn the Money | $5.60In the Money | $7.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |