Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLIn the Money | $2.65In the Money | $3.50In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | PLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PLIn the Money | $2.20In the Money | $3.10In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 38In the Money | PLNear the Money | ---Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PLIn the Money | $1.90In the Money | $2.60In the Money | $2.00In the Money | $0.10In the Money | 262In the Money | 382In the Money | PLNear the Money | ---Near the Money | $0.20Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 628Near the Money | |
PLIn the Money | $1.35In the Money | $1.65In the Money | $1.55In the Money | $0.20In the Money | 13In the Money | 320In the Money | PLNear the Money | ---Near the Money | $0.35Near the Money | $0.05Near the Money | $0.00Near the Money | 10Near the Money | 304Near the Money | |
PLUnderlying issue's last price | $1.05Underlying issue's last price | $1.10Underlying issue's last price | $1.10Underlying issue's last price | $0.21Underlying issue's last price | 570Underlying issue's last price | 3,523Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | PLUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.08Underlying issue's last price | $0.03Underlying issue's last price | 45Underlying issue's last price | 1,446Underlying issue's last price |
PLNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.01Near the Money | 1,449Near the Money | 5,918Near the Money | PLIn the Money | $1.50In the Money | $1.65In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
PLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,340Out of the Money | PLIn the Money | $3.90In the Money | $4.10In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |