Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLABIn the Money | $11.30In the Money | $13.80In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | PLABOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLABIn the Money | $8.60In the Money | $11.30In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | PLABOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PLABIn the Money | $6.10In the Money | $8.70In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | PLABOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
PLABIn the Money | $3.50In the Money | $6.60In the Money | $5.23In the Money | $-0.12In the Money | 1In the Money | 39In the Money | PLABOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | |
PLABUnderlying issue's last price | $2.40Underlying issue's last price | $2.65Underlying issue's last price | $2.84Underlying issue's last price | $-0.56Underlying issue's last price | 1Underlying issue's last price | 78Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | PLABUnderlying issue's last price | $0.60Underlying issue's last price | $0.80Underlying issue's last price | $0.70Underlying issue's last price | $0.25Underlying issue's last price | 5Underlying issue's last price | 1,824Underlying issue's last price |
PLABNear the Money | $1.10Near the Money | $1.35Near the Money | $1.11Near the Money | $-0.59Near the Money | 70Near the Money | 1,195Near the Money | PLABIn the Money | $1.75In the Money | $2.00In the Money | $1.87In the Money | $0.35In the Money | 11In the Money | 1,230In the Money | |
PLABOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.05Out of the Money | 1Out of the Money | 688Out of the Money | PLABIn the Money | $5.50In the Money | $6.20In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
PLABOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | PLABIn the Money | $10.30In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLABOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | PLABIn the Money | $15.30In the Money | $17.60In the Money | $13.07In the Money | $0.00In the Money | ---In the Money | ---In the Money |