Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLAYIn the Money | $17.50In the Money | $22.00In the Money | $17.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLAYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PLAYIn the Money | $13.80In the Money | $16.20In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLAYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 397Out of the Money | |
PLAYIn the Money | $10.80In the Money | $13.20In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLAYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
PLAYIn the Money | $10.00In the Money | $12.40In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | PLAYOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PLAYIn the Money | $9.40In the Money | $10.70In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | PLAYOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
PLAYIn the Money | $8.50In the Money | $10.10In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | PLAYOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 830Out of the Money | |
PLAYIn the Money | $7.20In the Money | $8.70In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | PLAYOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
PLAYIn the Money | $6.70In the Money | $9.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 38In the Money | PLAYOut of the Money | $0.15Out of the Money | $0.85Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
PLAYIn the Money | $6.70In the Money | $7.40In the Money | $6.23In the Money | $0.00In the Money | ---In the Money | 26In the Money | PLAYOut of the Money | $0.30Out of the Money | $1.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
PLAYIn the Money | $5.50In the Money | $6.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 404In the Money | PLAYOut of the Money | $0.60Out of the Money | $1.25Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 624Out of the Money | |
PLAYIn the Money | $4.90In the Money | $5.80In the Money | $4.62In the Money | $0.00In the Money | ---In the Money | 50In the Money | PLAYOut of the Money | $0.90Out of the Money | $1.35Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
PLAYIn the Money | $3.60In the Money | $4.80In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | PLAYOut of the Money | $1.15Out of the Money | $1.50Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
PLAYIn the Money | $4.00In the Money | $4.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | PLAYNear the Money | $1.50Near the Money | $2.25Near the Money | $1.95Near the Money | $0.00Near the Money | ---Near the Money | 319Near the Money | |
PLAYIn the Money | $2.85In the Money | $3.70In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 441In the Money | PLAYNear the Money | $2.00Near the Money | $2.60Near the Money | $2.45Near the Money | $0.00Near the Money | ---Near the Money | 204Near the Money | |
PLAYUnderlying issue's last price | $2.15Underlying issue's last price | $3.20Underlying issue's last price | $2.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 417Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | PLAYUnderlying issue's last price | $2.15Underlying issue's last price | $2.90Underlying issue's last price | $2.97Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 538Underlying issue's last price |
PLAYNear the Money | $2.30Near the Money | $2.70Near the Money | $2.05Near the Money | $0.00Near the Money | ---Near the Money | 554Near the Money | PLAYIn the Money | $2.80In the Money | $3.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
PLAYNear the Money | $1.75Near the Money | $2.65Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 164Near the Money | PLAYIn the Money | $3.30In the Money | $4.30In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
PLAYNear the Money | $1.00Near the Money | $1.70Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | PLAYIn the Money | $4.20In the Money | $5.20In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
PLAYOut of the Money | $0.75Out of the Money | $1.45Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | PLAYIn the Money | $4.40In the Money | $5.60In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
PLAYOut of the Money | $1.00Out of the Money | $1.40Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,414Out of the Money | PLAYIn the Money | $5.30In the Money | $6.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 194In the Money | |
PLAYOut of the Money | $0.40Out of the Money | $1.15Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | PLAYIn the Money | $6.40In the Money | $7.60In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
PLAYOut of the Money | $0.60Out of the Money | $0.95Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | PLAYIn the Money | $5.90In the Money | $8.40In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PLAYOut of the Money | $0.15Out of the Money | $0.90Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 554Out of the Money | PLAYIn the Money | $6.40In the Money | $9.30In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PLAYOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | PLAYIn the Money | $9.00In the Money | $10.50In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PLAYOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,894Out of the Money | PLAYIn the Money | $9.60In the Money | $11.10In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
PLAYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | PLAYIn the Money | $14.00In the Money | $16.40In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
PLAYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | PLAYIn the Money | $19.10In the Money | $21.40In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PLAYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | PLAYIn the Money | $22.90In the Money | $27.40In the Money | $20.52In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PLAYOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PLAYIn the Money | $27.60In the Money | $31.70In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLAYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLAYIn the Money | $33.70In the Money | $36.70In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLAYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | PLAYIn the Money | $38.70In the Money | $41.70In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLAYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | PLAYIn the Money | $43.70In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLAYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLAYIn the Money | $48.70In the Money | $51.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |