Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLAYIn the Money | $19.90In the Money | $23.00In the Money | $17.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLAYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PLAYIn the Money | $14.80In the Money | $17.30In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLAYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 397Out of the Money | |
PLAYIn the Money | $12.30In the Money | $14.80In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLAYOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
PLAYIn the Money | $11.10In the Money | $13.60In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | PLAYOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PLAYIn the Money | $9.90In the Money | $12.70In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | PLAYOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
PLAYIn the Money | $9.10In the Money | $11.40In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | PLAYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 830Out of the Money | |
PLAYIn the Money | $8.30In the Money | $11.60In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | PLAYOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
PLAYIn the Money | $8.90In the Money | $10.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 38In the Money | PLAYOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.15Out of the Money | 1Out of the Money | 47Out of the Money | |
PLAYIn the Money | $8.00In the Money | $8.80In the Money | $6.23In the Money | $0.00In the Money | ---In the Money | 26In the Money | PLAYOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
PLAYIn the Money | $5.50In the Money | $7.80In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 404In the Money | PLAYOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 624Out of the Money | |
PLAYIn the Money | $6.50In the Money | $7.00In the Money | $4.62In the Money | $0.00In the Money | ---In the Money | 50In the Money | PLAYOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
PLAYIn the Money | $5.60In the Money | $6.10In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | PLAYOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
PLAYIn the Money | $5.00In the Money | $5.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | PLAYOut of the Money | $1.25Out of the Money | $1.35Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
PLAYIn the Money | $4.40In the Money | $4.60In the Money | $4.20In the Money | $1.45In the Money | 400In the Money | 441In the Money | PLAYNear the Money | $1.55Near the Money | $1.65Near the Money | $1.80Near the Money | $-0.65Near the Money | 3Near the Money | 204Near the Money | |
PLAYIn the Money | $3.80In the Money | $4.90In the Money | $3.80In the Money | $1.40In the Money | 1In the Money | 417In the Money | PLAYNear the Money | $1.90Near the Money | $2.05Near the Money | $2.20Near the Money | $-0.77Near the Money | 2Near the Money | 538Near the Money | |
PLAYUnderlying issue's last price | $3.20Underlying issue's last price | $3.40Underlying issue's last price | $2.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 554Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | PLAYUnderlying issue's last price | $2.35Underlying issue's last price | $2.50Underlying issue's last price | $3.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 91Underlying issue's last price |
PLAYNear the Money | $2.70Near the Money | $2.90Near the Money | $2.42Near the Money | $0.82Near the Money | 1Near the Money | 164Near the Money | PLAYIn the Money | $2.80In the Money | $2.95In the Money | $3.30In the Money | $-0.80In the Money | 2In the Money | 98In the Money | |
PLAYNear the Money | $2.25Near the Money | $2.45Near the Money | $1.96Near the Money | $0.56Near the Money | 8Near the Money | 80Near the Money | PLAYIn the Money | $3.30In the Money | $3.50In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
PLAYNear the Money | $1.85Near the Money | $2.00Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 143Near the Money | PLAYIn the Money | $3.90In the Money | $4.20In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
PLAYOut of the Money | $1.55Out of the Money | $1.70Out of the Money | $1.30Out of the Money | $0.41Out of the Money | 54Out of the Money | 1,414Out of the Money | PLAYIn the Money | $4.60In the Money | $4.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 194In the Money | |
PLAYOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | PLAYIn the Money | $4.50In the Money | $5.50In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
PLAYOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | PLAYIn the Money | $4.80In the Money | $7.40In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PLAYOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 554Out of the Money | PLAYIn the Money | $6.50In the Money | $8.10In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PLAYOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.20Out of the Money | 8Out of the Money | 44Out of the Money | PLAYIn the Money | $7.50In the Money | $9.20In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PLAYOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.28Out of the Money | 3Out of the Money | 1,894Out of the Money | PLAYIn the Money | $8.40In the Money | $8.90In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
PLAYOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.15Out of the Money | 1Out of the Money | 156Out of the Money | PLAYIn the Money | $12.70In the Money | $14.70In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
PLAYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | PLAYIn the Money | $17.70In the Money | $20.30In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PLAYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | PLAYIn the Money | $22.20In the Money | $25.20In the Money | $20.52In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PLAYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PLAYIn the Money | $27.50In the Money | $30.10In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLAYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLAYIn the Money | $32.10In the Money | $35.20In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLAYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | PLAYIn the Money | $37.60In the Money | $40.20In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLAYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | PLAYIn the Money | $42.30In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLAYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLAYIn the Money | $47.40In the Money | $50.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |