Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLAYIn the Money | $20.60In the Money | $24.20In the Money | $17.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLAYOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PLAYIn the Money | $15.60In the Money | $19.00In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLAYOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 499Out of the Money | |
PLAYIn the Money | $12.80In the Money | $16.20In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLAYOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
PLAYIn the Money | $12.30In the Money | $15.20In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | PLAYOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PLAYIn the Money | $11.00In the Money | $14.00In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | PLAYOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
PLAYIn the Money | $10.60In the Money | $13.80In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | PLAYOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 830Out of the Money | |
PLAYIn the Money | $9.40In the Money | $12.60In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | PLAYOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
PLAYIn the Money | $8.50In the Money | $11.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 38In the Money | PLAYOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 4Out of the Money | 48Out of the Money | |
PLAYIn the Money | $7.00In the Money | $10.70In the Money | $6.23In the Money | $0.00In the Money | ---In the Money | 26In the Money | PLAYOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
PLAYIn the Money | $6.10In the Money | $8.30In the Money | $8.50In the Money | $1.70In the Money | 3In the Money | 407In the Money | PLAYOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.44Out of the Money | $-0.21Out of the Money | 9Out of the Money | 611Out of the Money | |
PLAYIn the Money | $7.10In the Money | $7.50In the Money | $4.62In the Money | $0.00In the Money | ---In the Money | 50In the Money | PLAYOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
PLAYIn the Money | $6.10In the Money | $8.80In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | PLAYOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $-0.20Out of the Money | 12Out of the Money | 162Out of the Money | |
PLAYIn the Money | $3.80In the Money | $5.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | PLAYOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $-0.35Out of the Money | 6Out of the Money | 401Out of the Money | |
PLAYIn the Money | $4.80In the Money | $5.10In the Money | $5.20In the Money | $1.60In the Money | 1In the Money | 836In the Money | PLAYOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.25Out of the Money | $-0.60Out of the Money | 10Out of the Money | 266Out of the Money | |
PLAYIn the Money | $4.20In the Money | $4.40In the Money | $4.30In the Money | $1.09In the Money | 15In the Money | 413In the Money | PLAYNear the Money | $1.50Near the Money | $1.85Near the Money | $1.55Near the Money | $-0.75Near the Money | 24Near the Money | 570Near the Money | |
PLAYIn the Money | $2.30In the Money | $3.80In the Money | $3.60In the Money | $0.99In the Money | 6In the Money | 554In the Money | PLAYNear the Money | $1.85Near the Money | $4.30Near the Money | $2.00Near the Money | $-0.54Near the Money | 2Near the Money | 123Near the Money | |
PLAYUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $3.10Underlying issue's last price | $0.85Underlying issue's last price | 14Underlying issue's last price | 184Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | PLAYUnderlying issue's last price | $2.30Underlying issue's last price | $3.90Underlying issue's last price | $2.50Underlying issue's last price | $-0.80Underlying issue's last price | 13Underlying issue's last price | 110Underlying issue's last price |
PLAYNear the Money | $2.50Near the Money | $2.75Near the Money | $2.65Near the Money | $0.75Near the Money | 9Near the Money | 85Near the Money | PLAYIn the Money | $2.50In the Money | $4.80In the Money | $2.95In the Money | $-0.95In the Money | 3In the Money | 81In the Money | |
PLAYNear the Money | $2.15Near the Money | $2.25Near the Money | $2.47Near the Money | $1.07Near the Money | 2Near the Money | 155Near the Money | PLAYIn the Money | $1.45In the Money | $3.60In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
PLAYNear the Money | $1.80Near the Money | $1.90Near the Money | $1.80Near the Money | $0.40Near the Money | 52Near the Money | 1,436Near the Money | PLAYIn the Money | $4.00In the Money | $6.20In the Money | $3.88In the Money | $-0.92In the Money | 5In the Money | 233In the Money | |
PLAYOut of the Money | $0.50Out of the Money | $1.65Out of the Money | $1.75Out of the Money | $0.75Out of the Money | 2Out of the Money | 90Out of the Money | PLAYIn the Money | $4.70In the Money | $6.90In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
PLAYOut of the Money | $1.20Out of the Money | $2.25Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | PLAYIn the Money | $5.40In the Money | $7.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PLAYOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 552Out of the Money | PLAYIn the Money | $6.10In the Money | $8.40In the Money | $6.50In the Money | $2.40In the Money | 27In the Money | 6In the Money | |
PLAYOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $0.41Out of the Money | 21Out of the Money | 51Out of the Money | PLAYIn the Money | $6.60In the Money | $8.10In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PLAYOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.29Out of the Money | 2Out of the Money | 1,869Out of the Money | PLAYIn the Money | $7.80In the Money | $9.60In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
PLAYOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | PLAYIn the Money | $11.00In the Money | $14.40In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
PLAYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | PLAYIn the Money | $15.00In the Money | $19.70In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PLAYOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | PLAYIn the Money | $21.10In the Money | $23.70In the Money | $20.52In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PLAYOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PLAYIn the Money | $25.40In the Money | $29.30In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLAYOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLAYIn the Money | $30.40In the Money | $34.40In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLAYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | PLAYIn the Money | $35.40In the Money | $39.40In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLAYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | PLAYIn the Money | $40.40In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLAYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLAYIn the Money | $45.40In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |