Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLBYIn the Money | $0.50In the Money | $0.85In the Money | $0.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLBYNear the Money | ---Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
PLBYUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 348Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | PLBYUnderlying issue's last price | ---Underlying issue's last price | $0.15Underlying issue's last price | $0.09Underlying issue's last price | $-0.01Underlying issue's last price | 70Underlying issue's last price | 436Underlying issue's last price |
PLBYNear the Money | $0.10Near the Money | $0.15Near the Money | $0.14Near the Money | $0.03Near the Money | 30Near the Money | 500Near the Money | PLBYIn the Money | $0.30In the Money | $0.40In the Money | $0.40In the Money | $-0.05In the Money | 1In the Money | 1In the Money | |
PLBYNear the Money | ---Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | PLBYIn the Money | $0.75In the Money | $0.85In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLBYNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 1Near the Money | 1,222Near the Money | PLBYIn the Money | $0.75In the Money | $1.75In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
PLBYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLBYIn the Money | $3.40In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLBYOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PLBYIn the Money | $5.80In the Money | $6.60In the Money | $6.28In the Money | $0.00In the Money | ---In the Money | ---In the Money |