Stocks Options

LAST PRICE
16.6082
TODAY'S CHANGE (%)
Trending Up0.3082 (1.8908%)

Bid / Lots
16.4600/ 6
Ask / Lots
16.6500/ 6
Open / Previous Close
16.4400 / 16.3000
Day Range
Low 16.1800
High 16.8716
52 Week Range
Low 4.7700
High 38.0300
Volume
106,911
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 174.417

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PLCEIn the Money	$11.00In the Money	$13.60In the Money	$8.66In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	PLCEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PLCEIn the Money	$10.50In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	PLCEOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PLCEIn the Money	$10.00In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	PLCEOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PLCEIn the Money	$9.50In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	PLCEOut of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PLCEIn the Money	$9.00In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	PLCEOut of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PLCEIn the Money	$8.50In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	PLCEOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PLCEIn the Money	$8.00In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	PLCEOut of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PLCEIn the Money	$7.50In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	PLCEOut of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PLCEIn the Money	$7.40In the Money	$9.20In the Money	$4.35In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$9.00	PLCEOut of the Money	---Out of the Money	$2.15Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PLCEIn the Money	$6.60In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	PLCEOut of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PLCEIn the Money	$6.00In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	PLCEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
PLCEIn the Money	$5.70In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	PLCEOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PLCEIn the Money	$5.30In the Money	$6.90In the Money	$3.60In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$11.00	PLCEOut of the Money	---Out of the Money	$2.15Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PLCEIn the Money	$4.80In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	PLCEOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PLCEIn the Money	$4.30In the Money	$5.60In the Money	$3.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$12.00	PLCEOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
PLCEIn the Money	$3.90In the Money	$4.50In the Money	$3.38In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$12.50	PLCEOut of the Money	---Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
PLCEIn the Money	$3.40In the Money	$4.90In the Money	$1.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$13.00	PLCEOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
PLCEIn the Money	$2.85In the Money	$3.30In the Money	$2.40In the Money	$0.75In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$13.50	PLCEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PLCEIn the Money	$2.25In the Money	$2.85In the Money	$2.62In the Money	$0.76In the Money	15In the Money	137In the Money	Filter Table By Strike Price of$14.00	PLCENear the Money	---Near the Money	$0.30Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	14Near the Money
PLCEIn the Money	$1.90In the Money	$3.00In the Money	$1.10In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$14.50	PLCENear the Money	---Near the Money	$0.25Near the Money	$0.05Near the Money	$0.00Near the Money	3Near the Money	19Near the Money
PLCEIn the Money	$1.40In the Money	$1.85In the Money	$1.20In the Money	$-0.36In the Money	20In the Money	377In the Money	Filter Table By Strike Price of$15.00	PLCENear the Money	---Near the Money	$0.65Near the Money	$0.05Near the Money	$-0.25Near the Money	2Near the Money	88Near the Money
PLCEIn the Money	$0.85In the Money	$1.45In the Money	$0.93In the Money	$0.43In the Money	2In the Money	19In the Money	Filter Table By Strike Price of$15.50	PLCENear the Money	---Near the Money	$0.65Near the Money	$1.20Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
PLCEIn the Money	$0.40In the Money	$0.75In the Money	$0.70In the Money	$-0.05In the Money	53In the Money	88In the Money	Filter Table By Strike Price of$16.00	PLCENear the Money	---Near the Money	$0.40Near the Money	$1.31Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
PLCEUnderlying issue's last price	---Underlying issue's last price	$0.65Underlying issue's last price	$0.10Underlying issue's last price	$-0.30Underlying issue's last price	1Underlying issue's last price	80Underlying issue's last price	Filter Table By Strike Price of$16.50Underlying issue's last price	PLCEUnderlying issue's last price	---Underlying issue's last price	$0.35Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
PLCENear the Money	---Near the Money	$0.20Near the Money	$0.10Near the Money	$-0.30Near the Money	19Near the Money	147Near the Money	Filter Table By Strike Price of$17.00	PLCEIn the Money	---In the Money	$1.10In the Money	$2.10In the Money	$0.00In the Money	---In the Money	1In the Money
PLCENear the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$17.50	PLCEIn the Money	---In the Money	$1.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PLCENear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.03Near the Money	9Near the Money	160Near the Money	Filter Table By Strike Price of$18.00	PLCEIn the Money	$1.25In the Money	$2.10In the Money	$3.12In the Money	$0.00In the Money	---In the Money	22In the Money
PLCENear the Money	---Near the Money	$0.15Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	6Near the Money	Filter Table By Strike Price of$18.50	PLCEIn the Money	$1.60In the Money	$3.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PLCENear the Money	---Near the Money	$0.10Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	7Near the Money	Filter Table By Strike Price of$19.00	PLCEIn the Money	$2.00In the Money	$4.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PLCENear the Money	---Near the Money	$0.20Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	40Near the Money	Filter Table By Strike Price of$19.50	PLCEIn the Money	$2.45In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PLCEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$20.00	PLCEIn the Money	$1.55In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PLCEOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	PLCEIn the Money	$2.05In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PLCEOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	PLCEIn the Money	$2.60In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PLCEOut of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	PLCEIn the Money	$3.10In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PLCEOut of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	PLCEIn the Money	$3.40In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PLCEOut of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	PLCEIn the Money	$3.90In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PLCEOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	PLCEIn the Money	$4.40In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PLCEOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	PLCEIn the Money	$4.90In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PLCEOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	PLCEIn the Money	$5.40In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PLCEOut of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	PLCEIn the Money	$5.90In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PLCEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$25.00	PLCEIn the Money	$6.40In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PLCEOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	PLCEIn the Money	$7.40In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PLCEOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	PLCEIn the Money	$8.40In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PLCEOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	PLCEIn the Money	$10.50In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PLCEOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	PLCEIn the Money	$11.50In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Children's Place Inc
NASDAQ:PLCEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)