Stocks Options

LAST PRICE
15.4500
TODAY'S CHANGE (%)
Trending Down-0.5800 (-3.6182%)

Bid / Lots
15.4600/ 2
Ask / Lots
15.5500/ 6
Open / Previous Close
15.8500 / 16.0300
Day Range
Low 15.1019
High 16.0400
52 Week Range
Low 4.7700
High 38.0300
Volume
125,924
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 174.711

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PLCEIn the Money	$9.30In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	PLCEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PLCEIn the Money	$9.10In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	PLCEOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PLCEIn the Money	$7.60In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	PLCEOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PLCEIn the Money	$8.10In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	PLCEOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PLCEIn the Money	$7.70In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	PLCEOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PLCEIn the Money	$6.30In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	PLCEOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PLCEIn the Money	$6.70In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	PLCEOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PLCEIn the Money	$6.00In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	PLCEOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PLCEIn the Money	$6.20In the Money	$8.50In the Money	$5.75In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$9.00	PLCEOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PLCEIn the Money	$5.60In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	PLCEOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PLCEIn the Money	$5.10In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	PLCEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.62Out of the Money	2Out of the Money	2Out of the Money
PLCEIn the Money	$4.50In the Money	$6.90In the Money	$3.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$10.50	PLCEOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PLCEIn the Money	$3.80In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	PLCEOut of the Money	---Out of the Money	$1.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PLCEIn the Money	$3.00In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	PLCEOut of the Money	---Out of the Money	$1.25Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PLCEIn the Money	$3.10In the Money	$5.50In the Money	$3.00In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$12.00	PLCEOut of the Money	---Out of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PLCEIn the Money	$1.95In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	PLCENear the Money	---Near the Money	$1.50Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	15Near the Money
PLCEIn the Money	$2.05In the Money	$4.60In the Money	$3.49In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$13.00	PLCENear the Money	---Near the Money	$1.75Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	91Near the Money
PLCEIn the Money	$1.45In the Money	$4.10In the Money	$3.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	PLCENear the Money	---Near the Money	$1.45Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	5Near the Money
PLCEIn the Money	---In the Money	$2.35In the Money	$3.36In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$14.00	PLCENear the Money	$0.20Near the Money	$0.30Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	8Near the Money
PLCEIn the Money	---In the Money	$2.30In the Money	$2.20In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$14.50	PLCENear the Money	---Near the Money	$0.85Near the Money	$0.30Near the Money	$0.00Near the Money	2Near the Money	6Near the Money
PLCEUnderlying issue's last price	---Underlying issue's last price	$1.35Underlying issue's last price	$1.00Underlying issue's last price	$-1.10Underlying issue's last price	9Underlying issue's last price	21Underlying issue's last price	Filter Table By Strike Price of$15.00Underlying issue's last price	PLCEUnderlying issue's last price	$0.05Underlying issue's last price	$0.65Underlying issue's last price	$0.50Underlying issue's last price	$-0.60Underlying issue's last price	2Underlying issue's last price	12Underlying issue's last price
PLCENear the Money	$0.55Near the Money	$0.80Near the Money	$1.20Near the Money	$0.00Near the Money	---Near the Money	11Near the Money	Filter Table By Strike Price of$15.50	PLCEIn the Money	---In the Money	$2.70In the Money	$0.48In the Money	$0.00In the Money	---In the Money	4In the Money
PLCENear the Money	$0.25Near the Money	$0.90Near the Money	$0.95Near the Money	$-0.10Near the Money	8Near the Money	592Near the Money	Filter Table By Strike Price of$16.00	PLCEIn the Money	$0.60In the Money	$1.50In the Money	$0.50In the Money	$-0.30In the Money	20In the Money	50In the Money
PLCENear the Money	---Near the Money	$0.70Near the Money	$0.35Near the Money	$-0.30Near the Money	6Near the Money	52Near the Money	Filter Table By Strike Price of$16.50	PLCEIn the Money	---In the Money	$2.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PLCENear the Money	---Near the Money	$0.35Near the Money	$0.36Near the Money	$-0.44Near the Money	63Near the Money	1,503Near the Money	Filter Table By Strike Price of$17.00	PLCEIn the Money	$1.20In the Money	$3.10In the Money	$1.80In the Money	$0.30In the Money	45In the Money	45In the Money
PLCENear the Money	---Near the Money	$1.85Near the Money	$0.20Near the Money	$-0.50Near the Money	32Near the Money	3Near the Money	Filter Table By Strike Price of$17.50	PLCEIn the Money	$1.75In the Money	$4.00In the Money	$1.33In the Money	$0.00In the Money	---In the Money	4In the Money
PLCENear the Money	$0.05Near the Money	$0.30Near the Money	$0.15Near the Money	$-0.15Near the Money	34Near the Money	116Near the Money	Filter Table By Strike Price of$18.00	PLCEIn the Money	$2.25In the Money	$4.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PLCEOut of the Money	---Out of the Money	$2.40Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$18.50	PLCEIn the Money	$2.65In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PLCEOut of the Money	---Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	PLCEIn the Money	$2.90In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PLCEOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	PLCEIn the Money	$3.50In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PLCEOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-0.12Out of the Money	1Out of the Money	130Out of the Money	Filter Table By Strike Price of$20.00	PLCEIn the Money	$3.60In the Money	$6.70In the Money	$5.13In the Money	$0.00In the Money	---In the Money	10In the Money
PLCEOut of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	PLCEIn the Money	$4.50In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PLCEOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	PLCEIn the Money	$5.00In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PLCEOut of the Money	---Out of the Money	$2.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$21.50	PLCEIn the Money	$4.70In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PLCEOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	PLCEIn the Money	$5.10In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PLCEOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	PLCEIn the Money	$5.10In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PLCEOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	PLCEIn the Money	$6.60In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PLCEOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	PLCEIn the Money	$6.60In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PLCEOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	PLCEIn the Money	$7.40In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PLCEOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	PLCEIn the Money	$8.20In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PLCEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$25.00	PLCEIn the Money	$7.70In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PLCEOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	PLCEIn the Money	$9.10In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PLCEOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	PLCEIn the Money	$10.70In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PLCEOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	PLCEIn the Money	$10.90In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PLCEOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$29.00	PLCEIn the Money	$11.90In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Children's Place Inc
NASDAQ:PLCEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)