• LAST PRICE
    130.1600
  • TODAY'S CHANGE (%)
    Trending Up1.3000 (1.0088%)
  • Bid / Lots
    130.1500/ 2
  • Ask / Lots
    130.1800/ 1
  • Open / Previous Close
    129.4100 / 128.8600
  • Day Range
    Low 129.1000
    High 130.5400
  • 52 Week Range
    Low 96.6400
    High 137.5200
  • Volume
    1,396,803
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLDIn the Money
$58.70In the Money
$61.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$54.10In the Money
$56.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$49.10In the Money
$52.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$44.00In the Money
$46.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$38.80In the Money
$41.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$33.70In the Money
$37.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLDIn the Money
$28.90In the Money
$31.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$24.10In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$20.40In the Money
$20.90In the Money
$18.50In the Money
$0.00In the Money
---In the Money
19In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
PLDIn the Money
$15.40In the Money
$15.90In the Money
$18.23In the Money
$0.00In the Money
---In the Money
1In the Money
PLDOut of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.25Out of the Money
$0.03Out of the Money
2Out of the Money
279Out of the Money
PLDIn the Money
$9.90In the Money
$11.10In the Money
$10.27In the Money
$0.12In the Money
2In the Money
78In the Money
PLDOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.45Out of the Money
$-0.12Out of the Money
11Out of the Money
463Out of the Money
PLDIn the Money
$6.50In the Money
$6.70In the Money
$5.92In the Money
$0.52In the Money
3In the Money
144In the Money
PLDOut of the Money
$1.00Out of the Money
$1.10Out of the Money
$1.20Out of the Money
$-0.45Out of the Money
10Out of the Money
462Out of the Money
PLDUnderlying issue's last price
$3.10Underlying issue's last price
$3.30Underlying issue's last price
$3.40Underlying issue's last price
$1.05Underlying issue's last price
139Underlying issue's last price
769Underlying issue's last price
Filter Table By Strike Price of$130.00Underlying issue's last price
PLDUnderlying issue's last price
$2.60Underlying issue's last price
$2.75Underlying issue's last price
$2.91Underlying issue's last price
$-0.84Underlying issue's last price
43Underlying issue's last price
545Underlying issue's last price
PLDOut of the Money
$1.15Out of the Money
$1.30Out of the Money
$1.20Out of the Money
$0.45Out of the Money
371Out of the Money
1,403Out of the Money
PLDIn the Money
$5.60In the Money
$5.80In the Money
$6.30In the Money
$-1.62In the Money
1In the Money
315In the Money
PLDOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.45Out of the Money
$0.13Out of the Money
185Out of the Money
1,042Out of the Money
PLDIn the Money
$9.80In the Money
$10.20In the Money
$9.20In the Money
$0.00In the Money
---In the Money
2In the Money
PLDOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.19Out of the Money
$0.04Out of the Money
3Out of the Money
338Out of the Money
PLDIn the Money
$14.60In the Money
$15.20In the Money
$10.90In the Money
$0.00In the Money
---In the Money
8In the Money
PLDOut of the Money
$0.05Out of the Money
$0.55Out of the Money
$0.10Out of the Money
$-0.02Out of the Money
1Out of the Money
67Out of the Money
PLDIn the Money
$18.50In the Money
$20.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
PLDIn the Money
$24.60In the Money
$25.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$28.30In the Money
$31.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$33.30In the Money
$36.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$38.10In the Money
$41.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$43.70In the Money
$46.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$48.70In the Money
$51.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$53.90In the Money
$56.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money