• LAST PRICE
    109.1600
  • TODAY'S CHANGE (%)
    Trending Down-0.8900 (-0.8087%)
  • Bid / Lots
    108.2500/ 1
  • Ask / Lots
    110.0000/ 1
  • Open / Previous Close
    109.4000 / 110.0500
  • Day Range
    Low 108.8030
    High 110.1769
  • 52 Week Range
    Low 96.6400
    High 137.5200
  • Volume
    4,505,788
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLDIn the Money
$52.70In the Money
$56.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PLDIn the Money
$47.70In the Money
$51.40In the Money
$51.10In the Money
$0.00In the Money
---In the Money
1In the Money
PLDOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$42.70In the Money
$46.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$37.70In the Money
$40.60In the Money
$40.36In the Money
$0.00In the Money
---In the Money
4In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLDIn the Money
$32.70In the Money
$36.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
PLDIn the Money
$27.70In the Money
$31.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PLDIn the Money
$22.70In the Money
$26.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
PLDIn the Money
$17.60In the Money
$21.30In the Money
$17.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
229Out of the Money
PLDIn the Money
$12.60In the Money
$16.30In the Money
$15.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
3,629Out of the Money
PLDIn the Money
$7.30In the Money
$11.30In the Money
$9.35In the Money
$-1.75In the Money
1In the Money
3In the Money
PLDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
2Out of the Money
545Out of the Money
PLDUnderlying issue's last price
$2.30Underlying issue's last price
$4.90Underlying issue's last price
$4.80Underlying issue's last price
$-0.70Underlying issue's last price
50Underlying issue's last price
339Underlying issue's last price
Filter Table By Strike Price of$105.00Underlying issue's last price
PLDUnderlying issue's last price
$0.05Underlying issue's last price
$0.15Underlying issue's last price
$0.06Underlying issue's last price
$-0.02Underlying issue's last price
22Underlying issue's last price
1,227Underlying issue's last price
PLDNear the Money
$0.25Near the Money
$0.35Near the Money
$0.42Near the Money
$-0.60Near the Money
129Near the Money
1,053Near the Money
PLDIn the Money
$1.05In the Money
$1.15In the Money
$0.80In the Money
$0.00In the Money
72In the Money
1,285In the Money
PLDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
14Out of the Money
1,720Out of the Money
PLDIn the Money
$4.10In the Money
$6.50In the Money
$5.10In the Money
$1.41In the Money
1In the Money
31In the Money
PLDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
432Out of the Money
PLDIn the Money
$10.00In the Money
$11.70In the Money
$12.60In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.02Out of the Money
$-0.31Out of the Money
5Out of the Money
80Out of the Money
PLDIn the Money
$14.00In the Money
$17.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PLDIn the Money
$19.90In the Money
$22.60In the Money
$23.79In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
PLDIn the Money
$23.90In the Money
$27.30In the Money
$31.70In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
PLDIn the Money
$28.90In the Money
$32.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PLDIn the Money
$33.90In the Money
$37.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$38.90In the Money
$42.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
PLDIn the Money
$43.90In the Money
$47.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PLDIn the Money
$48.90In the Money
$52.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$53.90In the Money
$57.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$58.60In the Money
$62.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money