Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLDIn the Money | $66.20In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | $61.20In the Money | $65.00In the Money | $51.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | $56.20In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PLDIn the Money | $51.20In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | $46.20In the Money | $50.10In the Money | $55.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PLDIn the Money | $41.30In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
PLDIn the Money | $36.40In the Money | $40.10In the Money | $24.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
PLDIn the Money | $31.40In the Money | $35.30In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | PLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
PLDIn the Money | $25.90In the Money | $30.20In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | 39In the Money | PLDOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | |
PLDIn the Money | $21.60In the Money | $25.50In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 62In the Money | PLDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 677Out of the Money | |
PLDIn the Money | $16.30In the Money | $20.30In the Money | $19.36In the Money | $0.00In the Money | ---In the Money | 262In the Money | PLDOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 19Out of the Money | 1,007Out of the Money | |
PLDIn the Money | $11.20In the Money | $13.50In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 1,011In the Money | PLDOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $-0.08Out of the Money | 7Out of the Money | 1,251Out of the Money | |
PLDIn the Money | $8.10In the Money | $10.10In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 2,038In the Money | PLDOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $-0.40Out of the Money | 16Out of the Money | 756Out of the Money | |
PLDUnderlying issue's last price | $4.40Underlying issue's last price | $4.70Underlying issue's last price | $4.50Underlying issue's last price | $0.85Underlying issue's last price | 77Underlying issue's last price | 1,660Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | PLDUnderlying issue's last price | $1.50Underlying issue's last price | $1.60Underlying issue's last price | $1.50Underlying issue's last price | $-0.91Underlying issue's last price | 121Underlying issue's last price | 1,539Underlying issue's last price |
PLDNear the Money | $1.70Near the Money | $2.00Near the Money | $1.84Near the Money | $0.49Near the Money | 45Near the Money | 3,032Near the Money | PLDIn the Money | $3.70In the Money | $3.90In the Money | $4.77In the Money | $-0.63In the Money | 2In the Money | 937In the Money | |
PLDOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.20Out of the Money | 19Out of the Money | 1,120Out of the Money | PLDIn the Money | $6.30In the Money | $9.20In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 169In the Money | |
PLDOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 6Out of the Money | 1,047Out of the Money | PLDIn the Money | $10.20In the Money | $14.50In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PLDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 830Out of the Money | PLDIn the Money | $15.50In the Money | $18.70In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.19Out of the Money | 1Out of the Money | 839Out of the Money | PLDIn the Money | $20.20In the Money | $24.30In the Money | $24.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 499Out of the Money | PLDIn the Money | $25.40In the Money | $28.90In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | PLDIn the Money | $30.40In the Money | $34.00In the Money | $46.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | PLDIn the Money | $35.50In the Money | $39.00In the Money | $35.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | PLDIn the Money | $40.50In the Money | $44.00In the Money | $40.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 575Out of the Money | PLDIn the Money | $45.60In the Money | $49.00In the Money | $54.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $51.10In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | PLDIn the Money | $55.40In the Money | $58.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PLDIn the Money | $60.90In the Money | $63.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PLDIn the Money | $65.50In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLDIn the Money | $71.00In the Money | $73.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | PLDIn the Money | $75.30In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |