• LAST PRICE
    109.5300
  • TODAY'S CHANGE (%)
    Trending Up0.1300 (0.1188%)
  • Bid / Lots
    109.3500/ 5
  • Ask / Lots
    109.7000/ 3
  • Open / Previous Close
    109.4500 / 109.4000
  • Day Range
    Low 109.3100
    High 109.8100
  • 52 Week Range
    Low 96.6400
    High 137.5200
  • Volume
    36,634
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLDIn the Money
$53.40In the Money
$56.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$48.40In the Money
$51.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$43.50In the Money
$46.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$38.50In the Money
$41.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$33.50In the Money
$36.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLDIn the Money
$28.50In the Money
$31.10In the Money
$31.40In the Money
$0.00In the Money
---In the Money
1In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
PLDIn the Money
$23.80In the Money
$26.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PLDIn the Money
$19.10In the Money
$21.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.05Out of the Money
$0.80Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PLDIn the Money
$14.20In the Money
$16.20In the Money
$13.10In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
353Out of the Money
PLDIn the Money
$10.20In the Money
$10.90In the Money
$11.55In the Money
$0.00In the Money
---In the Money
87In the Money
PLDOut of the Money
$0.45Out of the Money
$0.65Out of the Money
$0.58Out of the Money
$0.00Out of the Money
---Out of the Money
254Out of the Money
PLDUnderlying issue's last price
$6.20Underlying issue's last price
$6.70Underlying issue's last price
$6.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
152Underlying issue's last price
Filter Table By Strike Price of$105.00Underlying issue's last price
PLDUnderlying issue's last price
$1.20Underlying issue's last price
$1.40Underlying issue's last price
$1.43Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
378Underlying issue's last price
PLDNear the Money
$2.30Near the Money
$3.40Near the Money
$3.32Near the Money
$0.22Near the Money
3Near the Money
594Near the Money
PLDIn the Money
$2.85In the Money
$3.40In the Money
$3.20In the Money
$0.00In the Money
---In the Money
476In the Money
PLDOut of the Money
$1.00Out of the Money
$1.60Out of the Money
$1.30Out of the Money
$-0.05Out of the Money
2Out of the Money
377Out of the Money
PLDIn the Money
$6.00In the Money
$6.40In the Money
$6.20In the Money
$0.00In the Money
---In the Money
181In the Money
PLDOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
1,380Out of the Money
PLDIn the Money
$10.00In the Money
$10.80In the Money
$9.00In the Money
$0.00In the Money
---In the Money
21In the Money
PLDOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
531Out of the Money
PLDIn the Money
$14.30In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$-0.20Out of the Money
2Out of the Money
5Out of the Money
PLDIn the Money
$19.40In the Money
$21.20In the Money
$20.80In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$24.20In the Money
$27.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$33.90In the Money
$36.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$38.90In the Money
$41.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$43.90In the Money
$46.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PLDIn the Money
$48.90In the Money
$51.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money