• LAST PRICE
    111.5700
  • TODAY'S CHANGE (%)
    Trending Down-0.8100 (-0.7208%)
  • Bid / Lots
    111.5500/ 1
  • Ask / Lots
    111.5900/ 2
  • Open / Previous Close
    111.9400 / 112.3800
  • Day Range
    Low 110.4200
    High 112.4375
  • 52 Week Range
    Low 96.6400
    High 137.5200
  • Volume
    1,017,895
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLDIn the Money
$55.10In the Money
$58.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PLDIn the Money
$49.80In the Money
$53.50In the Money
$51.10In the Money
$-1.40In the Money
10In the Money
1In the Money
PLDOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$44.70In the Money
$48.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$40.40In the Money
$43.50In the Money
$41.15In the Money
$7.65In the Money
10In the Money
4In the Money
PLDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLDIn the Money
$35.20In the Money
$38.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
PLDIn the Money
$29.70In the Money
$33.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PLDIn the Money
$25.20In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
PLDIn the Money
$21.40In the Money
$21.70In the Money
$17.00In the Money
$0.00In the Money
---In the Money
29In the Money
PLDOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
229Out of the Money
PLDIn the Money
$16.40In the Money
$16.70In the Money
$15.00In the Money
$0.00In the Money
---In the Money
3In the Money
PLDOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
3,511Out of the Money
PLDIn the Money
$11.40In the Money
$11.70In the Money
$14.40In the Money
$0.00In the Money
---In the Money
97In the Money
PLDOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.04Out of the Money
6Out of the Money
545Out of the Money
PLDIn the Money
$6.40In the Money
$6.70In the Money
$9.90In the Money
$0.00In the Money
---In the Money
707In the Money
PLDOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.16Out of the Money
$0.01Out of the Money
7Out of the Money
1,128Out of the Money
PLDUnderlying issue's last price
$1.75Underlying issue's last price
$1.90Underlying issue's last price
$1.91Underlying issue's last price
$-0.89Underlying issue's last price
34Underlying issue's last price
1,376Underlying issue's last price
Filter Table By Strike Price of$110.00Underlying issue's last price
PLDUnderlying issue's last price
$1.05Underlying issue's last price
$1.15Underlying issue's last price
$1.10Underlying issue's last price
$0.20Underlying issue's last price
43Underlying issue's last price
910Underlying issue's last price
PLDOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.22Out of the Money
$-0.25Out of the Money
42Out of the Money
1,694Out of the Money
PLDIn the Money
$4.40In the Money
$4.60In the Money
$4.48In the Money
$0.08In the Money
45In the Money
49In the Money
PLDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
4Out of the Money
429Out of the Money
PLDIn the Money
$9.20In the Money
$9.60In the Money
$12.60In the Money
$0.00In the Money
---In the Money
1In the Money
PLDOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
PLDIn the Money
$14.20In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PLDIn the Money
$19.20In the Money
$19.70In the Money
$23.79In the Money
$0.00In the Money
---In the Money
2In the Money
PLDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
PLDIn the Money
$23.80In the Money
$24.60In the Money
$31.70In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
PLDIn the Money
$27.50In the Money
$31.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PLDIn the Money
$32.50In the Money
$36.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$37.50In the Money
$41.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
PLDIn the Money
$42.50In the Money
$46.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PLDIn the Money
$47.50In the Money
$51.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$52.50In the Money
$56.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$57.20In the Money
$61.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money