Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLDIn the Money | $63.70In the Money | $65.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | $59.00In the Money | $60.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PLDIn the Money | $54.10In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PLDIn the Money | $49.30In the Money | $50.80In the Money | $39.89In the Money | $0.00In the Money | ---In the Money | 6In the Money | PLDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PLDIn the Money | $44.00In the Money | $46.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PLDIn the Money | $39.30In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
PLDIn the Money | $34.60In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
PLDIn the Money | $29.90In the Money | $30.80In the Money | $32.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | PLDOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
PLDIn the Money | $25.20In the Money | $26.10In the Money | $24.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | PLDOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
PLDIn the Money | $20.90In the Money | $21.40In the Money | $22.11In the Money | $0.00In the Money | ---In the Money | 21In the Money | PLDOut of the Money | $1.05Out of the Money | $1.35Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
PLDIn the Money | $16.50In the Money | $17.00In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | PLDOut of the Money | $1.70Out of the Money | $1.95Out of the Money | $1.97Out of the Money | $0.11Out of the Money | 2Out of the Money | 644Out of the Money | |
PLDIn the Money | $12.40In the Money | $13.00In the Money | $13.19In the Money | $0.00In the Money | ---In the Money | 144In the Money | PLDOut of the Money | $2.65Out of the Money | $2.85Out of the Money | $2.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | |
PLDUnderlying issue's last price | $9.00Underlying issue's last price | $9.30Underlying issue's last price | $9.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 203Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | PLDUnderlying issue's last price | $4.00Underlying issue's last price | $4.30Underlying issue's last price | $4.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 528Underlying issue's last price |
PLDNear the Money | $6.10Near the Money | $6.30Near the Money | $5.60Near the Money | $-0.50Near the Money | 249Near the Money | 638Near the Money | PLDIn the Money | $6.00In the Money | $6.30In the Money | $6.40In the Money | $-1.70In the Money | 2In the Money | 306In the Money | |
PLDOut of the Money | $3.80Out of the Money | $4.00Out of the Money | $4.00Out of the Money | $0.20Out of the Money | 80Out of the Money | 431Out of the Money | PLDIn the Money | $8.70In the Money | $9.00In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
PLDOut of the Money | $2.10Out of the Money | $2.30Out of the Money | $2.06Out of the Money | $-0.22Out of the Money | 19Out of the Money | 1,190Out of the Money | PLDIn the Money | $12.10In the Money | $12.70In the Money | $20.53In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PLDOut of the Money | $1.00Out of the Money | $1.35Out of the Money | $1.06Out of the Money | $-0.28Out of the Money | 1Out of the Money | 2,303Out of the Money | PLDIn the Money | $16.10In the Money | $16.80In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PLDOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.57Out of the Money | $0.02Out of the Money | 1Out of the Money | 1,537Out of the Money | PLDIn the Money | $20.60In the Money | $21.60In the Money | $33.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PLDOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.05Out of the Money | 2Out of the Money | 381Out of the Money | PLDIn the Money | $25.50In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | PLDIn the Money | $30.50In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | PLDIn the Money | $35.30In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PLDIn the Money | $40.10In the Money | $42.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PLDIn the Money | $44.70In the Money | $46.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PLDIn the Money | $50.50In the Money | $51.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $55.30In the Money | $56.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PLDIn the Money | $60.40In the Money | $61.50In the Money | $66.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |