• LAST PRICE
    133.9900
  • TODAY'S CHANGE (%)
    Trending Up1.5000 (1.1322%)
  • Bid / Lots
    131.3200/ 15
  • Ask / Lots
    136.0000/ 3
  • Open / Previous Close
    132.0200 / 132.4900
  • Day Range
    Low 131.9300
    High 135.1100
  • 52 Week Range
    Low 96.6400
    High 137.5200
  • Volume
    2,478,788
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLDIn the Money
$57.10In the Money
$61.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$52.10In the Money
$56.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$47.20In the Money
$51.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$42.50In the Money
$46.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$37.20In the Money
$41.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PLDIn the Money
$32.20In the Money
$36.50In the Money
$28.00In the Money
$0.00In the Money
---In the Money
3In the Money
PLDOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PLDIn the Money
$27.60In the Money
$31.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
PLDIn the Money
$22.60In the Money
$26.70In the Money
$23.93In the Money
$0.00In the Money
---In the Money
6In the Money
PLDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
PLDIn the Money
$17.50In the Money
$21.40In the Money
$18.10In the Money
$0.00In the Money
---In the Money
4In the Money
PLDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
6Out of the Money
174Out of the Money
PLDIn the Money
$12.60In the Money
$16.40In the Money
$13.03In the Money
$0.00In the Money
---In the Money
24In the Money
PLDOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$-0.09Out of the Money
2Out of the Money
611Out of the Money
PLDIn the Money
$8.90In the Money
$11.50In the Money
$8.28In the Money
$0.00In the Money
---In the Money
200In the Money
PLDOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.35Out of the Money
$-0.20Out of the Money
28Out of the Money
649Out of the Money
PLDUnderlying issue's last price
$5.10Underlying issue's last price
$5.40Underlying issue's last price
$5.33Underlying issue's last price
$1.43Underlying issue's last price
13Underlying issue's last price
581Underlying issue's last price
Filter Table By Strike Price of$130.00Underlying issue's last price
PLDUnderlying issue's last price
$1.15Underlying issue's last price
$1.75Underlying issue's last price
$1.25Underlying issue's last price
$-0.70Underlying issue's last price
16Underlying issue's last price
304Underlying issue's last price
PLDNear the Money
$2.00Near the Money
$2.25Near the Money
$2.35Near the Money
$1.00Near the Money
127Near the Money
2,843Near the Money
PLDIn the Money
$2.70In the Money
$3.50In the Money
$3.10In the Money
$-0.90In the Money
11In the Money
129In the Money
PLDOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.62Out of the Money
$0.27Out of the Money
549Out of the Money
3,423Out of the Money
PLDIn the Money
$6.90In the Money
$7.20In the Money
$7.60In the Money
$-0.27In the Money
4In the Money
16In the Money
PLDOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
1Out of the Money
249Out of the Money
PLDIn the Money
$9.70In the Money
$13.60In the Money
$12.40In the Money
$0.00In the Money
---In the Money
2In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
204Out of the Money
PLDIn the Money
$15.10In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLDIn the Money
$20.20In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$24.70In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$29.90In the Money
$33.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$34.80In the Money
$38.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$40.00In the Money
$43.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$44.50In the Money
$48.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$50.00In the Money
$53.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money