• LAST PRICE
    120.8600
  • TODAY'S CHANGE (%)
    Trending Down-1.1800 (-0.9669%)
  • Bid / Lots
    120.8400/ 2
  • Ask / Lots
    120.9300/ 1
  • Open / Previous Close
    121.5900 / 122.0400
  • Day Range
    Low 120.8201
    High 121.9500
  • 52 Week Range
    Low 96.6400
    High 137.5200
  • Volume
    446,963
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLDIn the Money
$54.40In the Money
$58.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$49.30In the Money
$53.10In the Money
$53.81In the Money
$0.00In the Money
---In the Money
1In the Money
PLDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$44.30In the Money
$48.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$39.40In the Money
$42.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$34.40In the Money
$38.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PLDIn the Money
$29.40In the Money
$33.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
PLDIn the Money
$25.00In the Money
$28.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$21.00In the Money
$21.30In the Money
$29.44In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
PLDIn the Money
$16.00In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
PLDIn the Money
$10.50In the Money
$11.60In the Money
$17.63In the Money
$0.00In the Money
---In the Money
2In the Money
PLDOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
215Out of the Money
PLDIn the Money
$6.90In the Money
$7.20In the Money
$8.90In the Money
$0.00In the Money
---In the Money
7In the Money
PLDOut of the Money
$0.85Out of the Money
$0.95Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
444Out of the Money
PLDUnderlying issue's last price
$3.30Underlying issue's last price
$3.50Underlying issue's last price
$4.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
70Underlying issue's last price
Filter Table By Strike Price of$120.00Underlying issue's last price
PLDUnderlying issue's last price
$2.25Underlying issue's last price
$2.40Underlying issue's last price
$2.35Underlying issue's last price
$0.30Underlying issue's last price
2Underlying issue's last price
364Underlying issue's last price
PLDOut of the Money
$1.15Out of the Money
$1.25Out of the Money
$1.40Out of the Money
$-0.40Out of the Money
1Out of the Money
353Out of the Money
PLDIn the Money
$5.00In the Money
$5.30In the Money
$4.55In the Money
$0.15In the Money
4In the Money
228In the Money
PLDOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$-0.20Out of the Money
11Out of the Money
4,771Out of the Money
PLDIn the Money
$9.10In the Money
$9.40In the Money
$8.87In the Money
$0.84In the Money
1In the Money
216In the Money
PLDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
9Out of the Money
2,463Out of the Money
PLDIn the Money
$13.80In the Money
$14.30In the Money
$8.40In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
$0.25Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
497Out of the Money
PLDIn the Money
$18.30In the Money
$19.30In the Money
$12.10In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
$0.25Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
350Out of the Money
PLDIn the Money
$24.00In the Money
$24.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
170Out of the Money
PLDIn the Money
$27.10In the Money
$30.80In the Money
$24.68In the Money
$0.00In the Money
---In the Money
1In the Money
PLDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$32.00In the Money
$35.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PLDIn the Money
$37.00In the Money
$40.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$42.40In the Money
$45.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$47.00In the Money
$51.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$52.40In the Money
$55.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money