• LAST PRICE
    103.0200
  • TODAY'S CHANGE (%)
    Trending Down-0.4700 (-0.4542%)
  • Bid / Lots
    103.0000/ 2
  • Ask / Lots
    103.0400/ 1
  • Open / Previous Close
    103.8000 / 103.4900
  • Day Range
    Low 102.5450
    High 103.8000
  • 52 Week Range
    Low 96.6400
    High 137.5200
  • Volume
    969,863
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLDIn the Money
$51.80In the Money
$55.30In the Money
$84.50In the Money
$0.00In the Money
---In the Money
1In the Money
PLDOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PLDIn the Money
$46.90In the Money
$50.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
PLDIn the Money
$41.90In the Money
$45.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PLDIn the Money
$37.00In the Money
$39.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$32.20In the Money
$33.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
PLDIn the Money
$27.40In the Money
$29.60In the Money
$58.40In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
PLDIn the Money
$23.20In the Money
$23.60In the Money
$29.10In the Money
$0.00In the Money
---In the Money
4In the Money
PLDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
PLDIn the Money
$16.80In the Money
$18.70In the Money
$22.60In the Money
$0.00In the Money
---In the Money
4In the Money
PLDOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
5Out of the Money
41Out of the Money
PLDIn the Money
$13.50In the Money
$13.80In the Money
$43.50In the Money
$0.00In the Money
---In the Money
7In the Money
PLDOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.21Out of the Money
$-0.14Out of the Money
63Out of the Money
66Out of the Money
PLDIn the Money
$8.90In the Money
$9.10In the Money
$9.85In the Money
$0.00In the Money
---In the Money
52In the Money
PLDOut of the Money
$0.55Out of the Money
$0.65Out of the Money
$0.60Out of the Money
$-0.07Out of the Money
35Out of the Money
272Out of the Money
PLDUnderlying issue's last price
$4.80Underlying issue's last price
$5.10Underlying issue's last price
$5.20Underlying issue's last price
$-0.20Underlying issue's last price
4Underlying issue's last price
82Underlying issue's last price
Filter Table By Strike Price of$100.00Underlying issue's last price
PLDUnderlying issue's last price
$1.50Underlying issue's last price
$1.60Underlying issue's last price
$1.54Underlying issue's last price
$-0.13Underlying issue's last price
67Underlying issue's last price
417Underlying issue's last price
PLDNear the Money
$2.00Near the Money
$2.15Near the Money
$2.10Near the Money
$-0.36Near the Money
340Near the Money
504Near the Money
PLDIn the Money
$3.50In the Money
$3.80In the Money
$3.74In the Money
$0.00In the Money
33In the Money
576In the Money
PLDOut of the Money
$0.60Out of the Money
$0.70Out of the Money
$0.61Out of the Money
$-0.34Out of the Money
212Out of the Money
452Out of the Money
PLDIn the Money
$7.10In the Money
$7.40In the Money
$7.15In the Money
$-0.05In the Money
10In the Money
603In the Money
PLDOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-0.15Out of the Money
10Out of the Money
578Out of the Money
PLDIn the Money
$11.70In the Money
$12.10In the Money
$11.00In the Money
$0.00In the Money
---In the Money
520In the Money
PLDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
577Out of the Money
PLDIn the Money
$16.80In the Money
$17.10In the Money
$16.20In the Money
$0.00In the Money
---In the Money
79In the Money
PLDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.03Out of the Money
3Out of the Money
393Out of the Money
PLDIn the Money
$21.80In the Money
$22.10In the Money
$22.00In the Money
$0.00In the Money
---In the Money
407In the Money
PLDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
7Out of the Money
613Out of the Money
PLDIn the Money
$25.10In the Money
$28.80In the Money
$27.00In the Money
$0.00In the Money
---In the Money
25In the Money
PLDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.04Out of the Money
21Out of the Money
2,268Out of the Money
PLDIn the Money
$30.00In the Money
$33.10In the Money
$28.91In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,038Out of the Money
PLDIn the Money
$35.30In the Money
$38.00In the Money
$33.87In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.02Out of the Money
2Out of the Money
1,297Out of the Money
PLDIn the Money
$41.10In the Money
$42.40In the Money
$17.13In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
3Out of the Money
325Out of the Money
PLDIn the Money
$45.20In the Money
$48.20In the Money
$40.20In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
181Out of the Money
PLDIn the Money
$50.30In the Money
$53.10In the Money
$22.25In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
PLDIn the Money
$55.50In the Money
$58.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
799Out of the Money
PLDIn the Money
$60.60In the Money
$63.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
PLDIn the Money
$65.30In the Money
$68.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$71.40In the Money
$73.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PLDIn the Money
$75.00In the Money
$78.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$80.50In the Money
$83.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$85.50In the Money
$88.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money