• LAST PRICE
    117.8800
  • TODAY'S CHANGE (%)
    Trending Down-1.1200 (-0.9412%)
  • Bid / Lots
    117.8400/ 4
  • Ask / Lots
    117.8700/ 4
  • Open / Previous Close
    119.9200 / 119.0000
  • Day Range
    Low 117.2800
    High 119.9800
  • 52 Week Range
    Low 96.6400
    High 137.5200
  • Volume
    879,369
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLDIn the Money
$46.00In the Money
$49.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$41.00In the Money
$44.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$36.00In the Money
$39.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$30.80In the Money
$34.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$26.20In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$21.80In the Money
$24.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLDIn the Money
$16.90In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$12.10In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
1Out of the Money
2Out of the Money
PLDIn the Money
$7.90In the Money
$8.40In the Money
$10.70In the Money
$0.00In the Money
---In the Money
10In the Money
PLDOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.27Out of the Money
$0.02Out of the Money
4Out of the Money
23Out of the Money
PLDUnderlying issue's last price
$3.80Underlying issue's last price
$4.00Underlying issue's last price
$6.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
21Underlying issue's last price
Filter Table By Strike Price of$115.00Underlying issue's last price
PLDUnderlying issue's last price
$0.90Underlying issue's last price
$1.05Underlying issue's last price
$1.05Underlying issue's last price
$0.15Underlying issue's last price
11Underlying issue's last price
297Underlying issue's last price
PLDNear the Money
$1.15Near the Money
$1.25Near the Money
$1.20Near the Money
$-0.67Near the Money
59Near the Money
240Near the Money
PLDIn the Money
$3.10In the Money
$3.30In the Money
$3.33In the Money
$0.29In the Money
16In the Money
531In the Money
PLDOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.20Out of the Money
7Out of the Money
1,745Out of the Money
PLDIn the Money
$7.10In the Money
$7.80In the Money
$7.46In the Money
$1.76In the Money
5In the Money
562In the Money
PLDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1,026Out of the Money
PLDIn the Money
$12.00In the Money
$12.70In the Money
$10.91In the Money
$5.99In the Money
1In the Money
503In the Money
PLDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
3Out of the Money
1,615Out of the Money
PLDIn the Money
$16.90In the Money
$18.00In the Money
$14.40In the Money
$0.00In the Money
---In the Money
71In the Money
PLDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
2Out of the Money
912Out of the Money
PLDIn the Money
$20.70In the Money
$23.30In the Money
$9.20In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
323Out of the Money
PLDIn the Money
$26.00In the Money
$28.60In the Money
$24.60In the Money
$0.00In the Money
---In the Money
8In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
PLDIn the Money
$30.70In the Money
$34.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
PLDIn the Money
$35.40In the Money
$39.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$40.60In the Money
$43.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$45.50In the Money
$49.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$50.60In the Money
$54.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$55.60In the Money
$58.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$60.60In the Money
$64.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$65.80In the Money
$68.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money