Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLDIn the Money | $53.60In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PLDIn the Money | $49.10In the Money | $53.00In the Money | $52.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLDOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | $44.10In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | $39.20In the Money | $43.00In the Money | $33.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | PLDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | $33.80In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
PLDIn the Money | $29.30In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PLDIn the Money | $23.70In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
PLDIn the Money | $18.80In the Money | $23.00In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | PLDOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $-1.82Out of the Money | 1Out of the Money | 232Out of the Money | |
PLDIn the Money | $13.50In the Money | $18.10In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | PLDOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $-0.07Out of the Money | 2Out of the Money | 3,518Out of the Money | |
PLDIn the Money | $9.60In the Money | $13.50In the Money | $10.00In the Money | $1.75In the Money | 5In the Money | 135In the Money | PLDOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.40Out of the Money | 18Out of the Money | 566Out of the Money | |
PLDIn the Money | $6.30In the Money | $6.90In the Money | $6.40In the Money | $2.10In the Money | 172In the Money | 867In the Money | PLDOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.32Out of the Money | $-0.78Out of the Money | 26Out of the Money | 1,016Out of the Money | |
PLDUnderlying issue's last price | $2.80Underlying issue's last price | $3.00Underlying issue's last price | $2.90Underlying issue's last price | $1.41Underlying issue's last price | 219Underlying issue's last price | 1,244Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | PLDUnderlying issue's last price | $2.65Underlying issue's last price | $2.85Underlying issue's last price | $3.35Underlying issue's last price | $-2.35Underlying issue's last price | 9Underlying issue's last price | 635Underlying issue's last price |
PLDOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | 79Out of the Money | 1,495Out of the Money | PLDIn the Money | $4.90In the Money | $7.20In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
PLDOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.14Out of the Money | 200Out of the Money | 253Out of the Money | PLDIn the Money | $8.70In the Money | $11.40In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | PLDIn the Money | $13.50In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | PLDIn the Money | $18.20In the Money | $22.40In the Money | $23.79In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PLDIn the Money | $23.60In the Money | $27.20In the Money | $31.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLDIn the Money | $28.50In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $33.30In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $38.70In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 53Out of the Money | ---Out of the Money | PLDIn the Money | $43.40In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 11Out of the Money | ---Out of the Money | PLDIn the Money | $48.20In the Money | $52.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $52.50In the Money | $56.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $58.60In the Money | $62.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |