Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLDIn the Money | $48.10In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PLDIn the Money | $43.10In the Money | $47.50In the Money | $52.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | $38.10In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | $33.20In the Money | $37.50In the Money | $33.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | PLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | $28.80In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
PLDIn the Money | $23.40In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PLDIn the Money | $18.00In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 35Out of the Money | |
PLDIn the Money | $13.10In the Money | $17.80In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | PLDOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $1.92Out of the Money | $1.77Out of the Money | 2Out of the Money | 232Out of the Money | |
PLDIn the Money | $8.70In the Money | $12.60In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | PLDOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.15Out of the Money | 4Out of the Money | 3,517Out of the Money | |
PLDUnderlying issue's last price | $5.90Underlying issue's last price | $6.20Underlying issue's last price | $6.20Underlying issue's last price | $0.02Underlying issue's last price | 3Underlying issue's last price | 135Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | PLDUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $1.25Underlying issue's last price | $0.12Underlying issue's last price | 21Underlying issue's last price | 555Underlying issue's last price |
PLDNear the Money | $2.60Near the Money | $2.80Near the Money | $2.50Near the Money | $-0.18Near the Money | 308Near the Money | 694Near the Money | PLDNear the Money | $3.00Near the Money | $3.20Near the Money | $3.40Near the Money | $0.30Near the Money | 10Near the Money | 1,006Near the Money | |
PLDOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $-0.02Out of the Money | 5Out of the Money | 1,242Out of the Money | PLDIn the Money | $6.30In the Money | $6.60In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 635In the Money | |
PLDOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.09Out of the Money | 3Out of the Money | 1,355Out of the Money | PLDIn the Money | $8.90In the Money | $11.30In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
PLDOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 3Out of the Money | 254Out of the Money | PLDIn the Money | $13.90In the Money | $17.80In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | PLDIn the Money | $18.70In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | PLDIn the Money | $24.30In the Money | $27.00In the Money | $23.79In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PLDIn the Money | $28.80In the Money | $32.70In the Money | $31.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLDIn the Money | $33.90In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $38.70In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $44.10In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $49.00In the Money | $52.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $53.70In the Money | $57.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $58.90In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $63.60In the Money | $67.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |