• LAST PRICE
    112.9400
  • TODAY'S CHANGE (%)
    Trending Down-2.9300 (-2.5287%)
  • Bid / Lots
    112.4900/ 1
  • Ask / Lots
    113.0600/ 2
  • Open / Previous Close
    115.1700 / 115.8700
  • Day Range
    Low 112.8600
    High 115.6750
  • 52 Week Range
    Low 98.8200
    High 137.5200
  • Volume
    5,021,240
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLDIn the Money
$56.40In the Money
$60.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLDIn the Money
$51.60In the Money
$54.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
$0.20Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PLDIn the Money
$46.00In the Money
$50.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
$1.20Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PLDIn the Money
$41.80In the Money
$45.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
$2.15Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PLDIn the Money
$35.90In the Money
$40.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
PLDIn the Money
$31.30In the Money
$35.20In the Money
$37.50In the Money
$0.00In the Money
---In the Money
6In the Money
PLDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
PLDIn the Money
$26.40In the Money
$30.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,074Out of the Money
PLDIn the Money
$22.50In the Money
$25.30In the Money
$22.90In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
$0.35Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
PLDIn the Money
$17.30In the Money
$20.00In the Money
$19.00In the Money
$-2.80In the Money
2In the Money
110In the Money
PLDOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
331Out of the Money
PLDIn the Money
$13.20In the Money
$15.50In the Money
$15.00In the Money
$-3.89In the Money
1In the Money
141In the Money
PLDOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1,165Out of the Money
PLDIn the Money
$8.60In the Money
$8.80In the Money
$10.00In the Money
$-5.80In the Money
1In the Money
22In the Money
PLDOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.45Out of the Money
$0.18Out of the Money
7Out of the Money
286Out of the Money
PLDUnderlying issue's last price
$3.90Underlying issue's last price
$4.80Underlying issue's last price
$7.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,937Underlying issue's last price
Filter Table By Strike Price of$110.00Underlying issue's last price
PLDUnderlying issue's last price
$1.40Underlying issue's last price
$1.55Underlying issue's last price
$1.42Underlying issue's last price
$0.77Underlying issue's last price
147Underlying issue's last price
3,486Underlying issue's last price
PLDNear the Money
$1.80Near the Money
$2.00Near the Money
$2.01Near the Money
$-1.50Near the Money
64Near the Money
1,148Near the Money
PLDIn the Money
$3.60In the Money
$3.90In the Money
$3.62In the Money
$1.70In the Money
146In the Money
552In the Money
PLDOut of the Money
$0.45Out of the Money
$0.65Out of the Money
$0.60Out of the Money
$-0.60Out of the Money
139Out of the Money
1,448Out of the Money
PLDIn the Money
$6.00In the Money
$8.30In the Money
$7.10In the Money
$2.50In the Money
75In the Money
690In the Money
PLDOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.15Out of the Money
62Out of the Money
1,839Out of the Money
PLDIn the Money
$10.90In the Money
$12.40In the Money
$10.15In the Money
$1.47In the Money
6In the Money
1,052In the Money
PLDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
9Out of the Money
2,638Out of the Money
PLDIn the Money
$14.90In the Money
$17.90In the Money
$16.00In the Money
$2.40In the Money
250In the Money
108In the Money
PLDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,885Out of the Money
PLDIn the Money
$21.70In the Money
$23.00In the Money
$21.00In the Money
$2.90In the Money
260In the Money
113In the Money
PLDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,186Out of the Money
PLDIn the Money
$24.90In the Money
$29.20In the Money
$17.95In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
$1.95Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
495Out of the Money
PLDIn the Money
$30.00In the Money
$34.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
PLDIn the Money
$35.00In the Money
$39.10In the Money
$31.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
PLDIn the Money
$39.90In the Money
$44.20In the Money
$41.00In the Money
$3.59In the Money
1In the Money
1In the Money
PLDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PLDIn the Money
$44.90In the Money
$49.20In the Money
$46.02In the Money
$6.19In the Money
1In the Money
---In the Money
PLDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PLDIn the Money
$50.00In the Money
$54.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$54.90In the Money
$59.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$59.90In the Money
$64.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$64.90In the Money
$68.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$69.90In the Money
$74.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PLDIn the Money
$74.90In the Money
$79.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$79.90In the Money
$84.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money