Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLDIn the Money | $52.90In the Money | $56.50In the Money | $84.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PLDIn the Money | $47.80In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
PLDIn the Money | $43.10In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PLDIn the Money | $37.80In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | $33.20In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
PLDIn the Money | $28.20In the Money | $31.60In the Money | $58.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
PLDIn the Money | $24.40In the Money | $26.10In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | PLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 15Out of the Money | |
PLDIn the Money | $19.40In the Money | $20.90In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | PLDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
PLDIn the Money | $14.40In the Money | $14.90In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | PLDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
PLDIn the Money | $9.70In the Money | $10.00In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 170In the Money | PLDOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.02Out of the Money | 1Out of the Money | 276Out of the Money | |
PLDUnderlying issue's last price | $5.00Underlying issue's last price | $5.20Underlying issue's last price | $5.30Underlying issue's last price | $-1.59Underlying issue's last price | 18Underlying issue's last price | 106Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | PLDUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.43Underlying issue's last price | $0.07Underlying issue's last price | 18Underlying issue's last price | 601Underlying issue's last price |
PLDNear the Money | $1.50Near the Money | $1.65Near the Money | $1.60Near the Money | $-0.75Near the Money | 45Near the Money | 4,949Near the Money | PLDIn the Money | $1.80In the Money | $1.95In the Money | $1.85In the Money | $0.30In the Money | 55In the Money | 1,084In the Money | |
PLDOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.20Out of the Money | 99Out of the Money | 1,765Out of the Money | PLDIn the Money | $5.50In the Money | $5.90In the Money | $4.00In the Money | $0.10In the Money | 1In the Money | 556In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.07Out of the Money | 1Out of the Money | 1,280Out of the Money | PLDIn the Money | $10.20In the Money | $12.20In the Money | $12.34In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | PLDIn the Money | $15.30In the Money | $17.00In the Money | $15.20In the Money | $1.14In the Money | 300In the Money | 73In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | PLDIn the Money | $20.30In the Money | $21.30In the Money | $20.20In the Money | $1.14In the Money | 300In the Money | 407In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 3Out of the Money | 579Out of the Money | PLDIn the Money | $23.90In the Money | $26.00In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,242Out of the Money | PLDIn the Money | $28.60In the Money | $32.40In the Money | $28.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 76Out of the Money | 2,017Out of the Money | PLDIn the Money | $34.00In the Money | $37.20In the Money | $33.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,285Out of the Money | PLDIn the Money | $39.00In the Money | $42.30In the Money | $17.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | PLDIn the Money | $43.80In the Money | $47.30In the Money | $40.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | PLDIn the Money | $48.80In the Money | $52.30In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | PLDIn the Money | $54.20In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 799Out of the Money | PLDIn the Money | $58.70In the Money | $62.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | PLDIn the Money | $63.80In the Money | $67.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $69.10In the Money | $72.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PLDIn the Money | $73.70In the Money | $77.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $78.70In the Money | $82.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $83.90In the Money | $87.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |