• LAST PRICE
    119.0000
  • TODAY'S CHANGE (%)
    Trending Down-1.2500 (-1.0395%)
  • Bid / Lots
    118.4000/ 1
  • Ask / Lots
    119.3100/ 1
  • Open / Previous Close
    119.9900 / 120.2500
  • Day Range
    Low 118.5000
    High 120.4700
  • 52 Week Range
    Low 96.6400
    High 137.5200
  • Volume
    3,735,258
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLDIn the Money
$67.20In the Money
$71.50In the Money
$84.50In the Money
$0.00In the Money
---In the Money
1In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PLDIn the Money
$62.10In the Money
$66.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
PLDIn the Money
$57.20In the Money
$61.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PLDIn the Money
$52.30In the Money
$56.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$47.20In the Money
$51.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
PLDIn the Money
$42.30In the Money
$46.80In the Money
$58.40In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
PLDIn the Money
$37.30In the Money
$42.00In the Money
$29.10In the Money
$0.00In the Money
---In the Money
4In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PLDIn the Money
$32.40In the Money
$36.90In the Money
$22.60In the Money
$0.00In the Money
---In the Money
4In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
PLDIn the Money
$27.50In the Money
$32.00In the Money
$43.50In the Money
$0.00In the Money
---In the Money
7In the Money
PLDOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
10Out of the Money
38Out of the Money
PLDIn the Money
$22.80In the Money
$27.00In the Money
$41.13In the Money
$0.00In the Money
---In the Money
35In the Money
PLDOut of the Money
$0.15Out of the Money
$0.60Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
175Out of the Money
PLDIn the Money
$19.30In the Money
$22.10In the Money
$21.00In the Money
$0.00In the Money
---In the Money
72In the Money
PLDOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$-0.01Out of the Money
1Out of the Money
174Out of the Money
PLDIn the Money
$14.80In the Money
$15.30In the Money
$15.00In the Money
$-0.74In the Money
1In the Money
36In the Money
PLDOut of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.70Out of the Money
$0.27Out of the Money
2Out of the Money
170Out of the Money
PLDIn the Money
$10.50In the Money
$10.90In the Money
$17.30In the Money
$0.00In the Money
---In the Money
80In the Money
PLDOut of the Money
$1.20Out of the Money
$1.35Out of the Money
$1.30Out of the Money
$0.38Out of the Money
99Out of the Money
448Out of the Money
PLDUnderlying issue's last price
$6.90Underlying issue's last price
$7.10Underlying issue's last price
$7.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
221Underlying issue's last price
Filter Table By Strike Price of$115.00Underlying issue's last price
PLDUnderlying issue's last price
$2.40Underlying issue's last price
$2.55Underlying issue's last price
$2.61Underlying issue's last price
$0.85Underlying issue's last price
27Underlying issue's last price
699Underlying issue's last price
PLDNear the Money
$3.90Near the Money
$4.20Near the Money
$3.88Near the Money
$-1.21Near the Money
150Near the Money
357Near the Money
PLDIn the Money
$4.40In the Money
$4.60In the Money
$4.80In the Money
$1.40In the Money
93In the Money
672In the Money
PLDOut of the Money
$1.90Out of the Money
$2.10Out of the Money
$2.00Out of the Money
$-0.30Out of the Money
117Out of the Money
271Out of the Money
PLDIn the Money
$5.60In the Money
$7.80In the Money
$7.25In the Money
$1.15In the Money
18In the Money
780In the Money
PLDOut of the Money
$0.80Out of the Money
$0.95Out of the Money
$0.90Out of the Money
$-0.09Out of the Money
211Out of the Money
535Out of the Money
PLDIn the Money
$9.60In the Money
$11.90In the Money
$11.45In the Money
$1.30In the Money
27In the Money
337In the Money
PLDOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$-0.05Out of the Money
330Out of the Money
2,497Out of the Money
PLDIn the Money
$14.30In the Money
$18.20In the Money
$14.75In the Money
$0.00In the Money
---In the Money
288In the Money
PLDOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
10Out of the Money
2,062Out of the Money
PLDIn the Money
$18.80In the Money
$22.70In the Money
$19.40In the Money
$0.00In the Money
---In the Money
22In the Money
PLDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.02Out of the Money
6Out of the Money
1,308Out of the Money
PLDIn the Money
$24.20In the Money
$28.30In the Money
$17.13In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
325Out of the Money
PLDIn the Money
$28.80In the Money
$32.80In the Money
$40.20In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
183Out of the Money
PLDIn the Money
$34.30In the Money
$38.10In the Money
$22.25In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
PLDIn the Money
$39.30In the Money
$43.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
799Out of the Money
PLDIn the Money
$44.40In the Money
$48.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
PLDIn the Money
$49.50In the Money
$52.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$54.50In the Money
$57.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PLDIn the Money
$59.30In the Money
$62.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$64.30In the Money
$68.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$69.30In the Money
$73.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money