• LAST PRICE
    117.8650
  • TODAY'S CHANGE (%)
    Trending Down-1.1350 (-0.9538%)
  • Bid / Lots
    117.8400/ 3
  • Ask / Lots
    117.8800/ 2
  • Open / Previous Close
    119.9200 / 119.0000
  • Day Range
    Low 117.2800
    High 119.9800
  • 52 Week Range
    Low 96.6400
    High 137.5200
  • Volume
    1,015,074
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLDIn the Money
$66.40In the Money
$69.20In the Money
$84.50In the Money
$0.00In the Money
---In the Money
1In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PLDIn the Money
$61.40In the Money
$64.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
PLDIn the Money
$56.50In the Money
$59.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PLDIn the Money
$51.30In the Money
$55.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$46.30In the Money
$50.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
PLDIn the Money
$42.00In the Money
$45.10In the Money
$58.40In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
PLDIn the Money
$36.50In the Money
$40.20In the Money
$29.10In the Money
$0.00In the Money
---In the Money
4In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PLDIn the Money
$32.10In the Money
$34.50In the Money
$22.60In the Money
$0.00In the Money
---In the Money
4In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
PLDIn the Money
$27.40In the Money
$28.90In the Money
$43.50In the Money
$0.00In the Money
---In the Money
7In the Money
PLDOut of the Money
$0.05Out of the Money
$0.70Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
PLDIn the Money
$21.80In the Money
$25.30In the Money
$41.13In the Money
$0.00In the Money
---In the Money
35In the Money
PLDOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
175Out of the Money
PLDIn the Money
$18.40In the Money
$18.90In the Money
$18.30In the Money
$-2.70In the Money
1In the Money
72In the Money
PLDOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
175Out of the Money
PLDIn the Money
$13.90In the Money
$14.20In the Money
$14.30In the Money
$-0.70In the Money
71In the Money
36In the Money
PLDOut of the Money
$0.60Out of the Money
$0.70Out of the Money
$0.60Out of the Money
$-0.10Out of the Money
1Out of the Money
171Out of the Money
PLDIn the Money
$9.50In the Money
$9.80In the Money
$17.30In the Money
$0.00In the Money
---In the Money
80In the Money
PLDOut of the Money
$1.25Out of the Money
$1.35Out of the Money
$1.28Out of the Money
$-0.02Out of the Money
3Out of the Money
505Out of the Money
PLDUnderlying issue's last price
$5.90Underlying issue's last price
$6.20Underlying issue's last price
$5.95Underlying issue's last price
$-1.35Underlying issue's last price
8Underlying issue's last price
221Underlying issue's last price
Filter Table By Strike Price of$115.00Underlying issue's last price
PLDUnderlying issue's last price
$2.55Underlying issue's last price
$2.70Underlying issue's last price
$2.60Underlying issue's last price
$-0.01Underlying issue's last price
24Underlying issue's last price
706Underlying issue's last price
PLDNear the Money
$3.20Near the Money
$3.30Near the Money
$3.20Near the Money
$-0.68Near the Money
34Near the Money
426Near the Money
PLDIn the Money
$4.80In the Money
$5.00In the Money
$4.91In the Money
$0.11In the Money
66In the Money
673In the Money
PLDOut of the Money
$1.45Out of the Money
$1.55Out of the Money
$1.50Out of the Money
$-0.50Out of the Money
57Out of the Money
345Out of the Money
PLDIn the Money
$8.10In the Money
$8.30In the Money
$7.91In the Money
$0.66In the Money
2In the Money
769In the Money
PLDOut of the Money
$0.55Out of the Money
$0.65Out of the Money
$0.55Out of the Money
$-0.35Out of the Money
3Out of the Money
650Out of the Money
PLDIn the Money
$12.20In the Money
$12.70In the Money
$11.45In the Money
$0.00In the Money
---In the Money
337In the Money
PLDOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.15Out of the Money
600Out of the Money
2,612Out of the Money
PLDIn the Money
$15.20In the Money
$18.50In the Money
$14.75In the Money
$0.00In the Money
---In the Money
288In the Money
PLDOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$-0.02Out of the Money
7Out of the Money
2,057Out of the Money
PLDIn the Money
$22.00In the Money
$24.00In the Money
$19.40In the Money
$0.00In the Money
---In the Money
22In the Money
PLDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,303Out of the Money
PLDIn the Money
$25.50In the Money
$29.20In the Money
$17.13In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
325Out of the Money
PLDIn the Money
$30.60In the Money
$33.10In the Money
$40.20In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
183Out of the Money
PLDIn the Money
$35.30In the Money
$39.10In the Money
$22.25In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
PLDIn the Money
$40.40In the Money
$43.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
799Out of the Money
PLDIn the Money
$45.60In the Money
$48.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
PLDIn the Money
$50.60In the Money
$54.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$55.90In the Money
$58.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PLDIn the Money
$60.70In the Money
$63.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$65.40In the Money
$67.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$70.70In the Money
$73.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money