Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLDIn the Money | $54.00In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PLDIn the Money | $48.80In the Money | $52.30In the Money | $52.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | $44.50In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | $39.50In the Money | $42.70In the Money | $33.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | PLDOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | $34.50In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PLDIn the Money | $29.00In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PLDIn the Money | $23.90In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
PLDIn the Money | $20.60In the Money | $21.00In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | PLDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 1Out of the Money | 229Out of the Money | |
PLDIn the Money | $15.60In the Money | $16.30In the Money | $11.93In the Money | $0.00In the Money | ---In the Money | 3In the Money | PLDOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,500Out of the Money | |
PLDIn the Money | $10.80In the Money | $11.10In the Money | $11.70In the Money | $1.25In the Money | 2In the Money | 86In the Money | PLDOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.26Out of the Money | $-0.04Out of the Money | 5Out of the Money | 516Out of the Money | |
PLDIn the Money | $6.20In the Money | $7.00In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 540In the Money | PLDOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $-0.15Out of the Money | 13Out of the Money | 858Out of the Money | |
PLDUnderlying issue's last price | $2.85Underlying issue's last price | $2.95Underlying issue's last price | $3.30Underlying issue's last price | $0.40Underlying issue's last price | 46Underlying issue's last price | 1,236Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | PLDUnderlying issue's last price | $2.65Underlying issue's last price | $2.80Underlying issue's last price | $2.75Underlying issue's last price | $0.25Underlying issue's last price | 93Underlying issue's last price | 591Underlying issue's last price |
PLDOut of the Money | $0.90Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $0.15Out of the Money | 19Out of the Money | 1,350Out of the Money | PLDIn the Money | $5.80In the Money | $6.10In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
PLDOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 7Out of the Money | 263Out of the Money | PLDIn the Money | $10.20In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | PLDIn the Money | $15.00In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PLDIn the Money | $20.00In the Money | $20.80In the Money | $23.79In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PLDIn the Money | $23.90In the Money | $25.30In the Money | $31.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLDIn the Money | $28.40In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $33.10In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $38.20In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $43.50In the Money | $46.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $48.10In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $52.90In the Money | $55.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $57.80In the Money | $61.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |