Stocks Options

LAST PRICE
109.4000
TODAY'S CHANGE (%)
Trending Up0.2400 (0.2199%)

Bid / Lots
108.0400/ 1
Ask / Lots
110.0000/ 1
Open / Previous Close
109.3800 / 109.1600
Day Range
Low 108.4600
High 109.9600
52 Week Range
Low 96.6400
High 137.5200
Volume
6,715,249
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.331

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	PLDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
PLDIn the Money	$50.20In the Money	$54.20In the Money	$51.10In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$60.00	PLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	PLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PLDIn the Money	$37.70In the Money	$41.60In the Money	$39.10In the Money	$-1.26In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$70.00	PLDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	PLDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	18Out of the Money	---Out of the Money
PLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	PLDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	PLDOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PLDIn the Money	$16.30In the Money	$20.40In the Money	$17.00In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$90.00	PLDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PLDIn the Money	$10.60In the Money	$15.00In the Money	$15.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$95.00	PLDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PLDIn the Money	$7.30In the Money	$11.30In the Money	$9.35In the Money	$-1.75In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$100.00	PLDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.05Out of the Money	2Out of the Money	---Out of the Money
PLDUnderlying issue's last price	$2.70Underlying issue's last price	$6.60Underlying issue's last price	$4.12Underlying issue's last price	$-0.68Underlying issue's last price	66Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$105.00Underlying issue's last price	PLDUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.03Underlying issue's last price	$-0.03Underlying issue's last price	183Underlying issue's last price	---Underlying issue's last price
PLDNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.37Near the Money	31Near the Money	---Near the Money	Filter Table By Strike Price of$110.00	PLDIn the Money	$0.25In the Money	$1.15In the Money	$1.03In the Money	$0.23In the Money	72In the Money	---In the Money
PLDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	PLDIn the Money	$4.10In the Money	$6.50In the Money	$5.10In the Money	$1.41In the Money	1In the Money	---In the Money
PLDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	PLDIn the Money	$13.80In the Money	$16.20In the Money	$12.60In the Money	$0.00In the Money	1In the Money	---In the Money
PLDOut of the Money	---Out of the Money	$0.65Out of the Money	$0.02Out of the Money	$-0.31Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	PLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PLDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	PLDIn the Money	$20.20In the Money	$23.90In the Money	$23.79In the Money	$0.00In the Money	2In the Money	---In the Money
PLDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	PLDIn the Money	$28.90In the Money	$32.30In the Money	$31.70In the Money	$0.00In the Money	1In the Money	---In the Money
PLDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	44Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	PLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PLDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	PLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	PLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PLDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	53Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	PLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PLDOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	PLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	PLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	PLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Prologis Inc
NYSE:PLDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)