Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLDIn the Money | $58.50In the Money | $62.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | $53.60In the Money | $57.70In the Money | $53.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | $48.60In the Money | $52.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | $43.60In the Money | $47.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | $38.60In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PLDIn the Money | $33.60In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
PLDIn the Money | $28.50In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | $24.20In the Money | $27.70In the Money | $29.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PLDIn the Money | $20.60In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
PLDIn the Money | $15.10In the Money | $18.00In the Money | $17.63In the Money | $0.98In the Money | 1In the Money | 1In the Money | PLDOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
PLDIn the Money | $10.00In the Money | $12.90In the Money | $15.03In the Money | $0.00In the Money | ---In the Money | 3In the Money | PLDOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.05Out of the Money | 2Out of the Money | 354Out of the Money | |
PLDIn the Money | $6.90In the Money | $9.00In the Money | $6.81In the Money | $-1.69In the Money | 3In the Money | 53In the Money | PLDOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.25Out of the Money | $0.25Out of the Money | 10Out of the Money | 321Out of the Money | |
PLDUnderlying issue's last price | $3.50Underlying issue's last price | $3.80Underlying issue's last price | $3.60Underlying issue's last price | $-1.20Underlying issue's last price | 8Underlying issue's last price | 89Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | PLDUnderlying issue's last price | $2.75Underlying issue's last price | $2.95Underlying issue's last price | $2.91Underlying issue's last price | $0.69Underlying issue's last price | 12Underlying issue's last price | 172Underlying issue's last price |
PLDOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.49Out of the Money | $-0.55Out of the Money | 28Out of the Money | 4,499Out of the Money | PLDIn the Money | $5.50In the Money | $5.90In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 218In the Money | |
PLDOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.20Out of the Money | 284Out of the Money | 2,194Out of the Money | PLDIn the Money | $7.90In the Money | $10.00In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PLDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 3Out of the Money | 576Out of the Money | PLDIn the Money | $14.30In the Money | $15.30In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PLDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.13Out of the Money | 1Out of the Money | 370Out of the Money | PLDIn the Money | $17.50In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.34Out of the Money | 1Out of the Money | 170Out of the Money | PLDIn the Money | $22.60In the Money | $25.00In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $27.50In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PLDIn the Money | $32.50In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $37.50In the Money | $41.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $42.50In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $47.50In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |