• LAST PRICE
    112.8100
  • TODAY'S CHANGE (%)
    Trending Up1.2300 (1.1023%)
  • Bid / Lots
    112.8300/ 5
  • Ask / Lots
    113.8000/ 5
  • Open / Previous Close
    114.0600 / 111.5800
  • Day Range
    Low 112.4350
    High 115.9900
  • 52 Week Range
    Low 96.6400
    High 137.5200
  • Volume
    4,650,477
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLDIn the Money
$56.00In the Money
$60.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PLDIn the Money
$51.10In the Money
$55.10In the Money
$52.50In the Money
$0.00In the Money
---In the Money
1In the Money
PLDOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$46.10In the Money
$50.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$41.00In the Money
$45.10In the Money
$33.50In the Money
$0.00In the Money
---In the Money
4In the Money
PLDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLDIn the Money
$36.30In the Money
$40.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
PLDIn the Money
$31.10In the Money
$35.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PLDIn the Money
$26.00In the Money
$30.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
PLDIn the Money
$21.40In the Money
$24.80In the Money
$17.00In the Money
$0.00In the Money
---In the Money
29In the Money
PLDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
230Out of the Money
PLDIn the Money
$16.10In the Money
$18.90In the Money
$15.00In the Money
$0.00In the Money
---In the Money
3In the Money
PLDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.12Out of the Money
7Out of the Money
3,512Out of the Money
PLDIn the Money
$11.00In the Money
$14.80In the Money
$14.40In the Money
$2.60In the Money
11In the Money
109In the Money
PLDOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.03Out of the Money
26Out of the Money
544Out of the Money
PLDIn the Money
$5.90In the Money
$8.40In the Money
$9.90In the Money
$3.00In the Money
16In the Money
712In the Money
PLDOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$-0.18Out of the Money
55Out of the Money
1,133Out of the Money
PLDUnderlying issue's last price
$2.60Underlying issue's last price
$4.10Underlying issue's last price
$3.02Underlying issue's last price
$0.27Underlying issue's last price
169Underlying issue's last price
1,566Underlying issue's last price
Filter Table By Strike Price of$110.00Underlying issue's last price
PLDUnderlying issue's last price
$0.65Underlying issue's last price
$1.95Underlying issue's last price
$0.57Underlying issue's last price
$-0.88Underlying issue's last price
22Underlying issue's last price
879Underlying issue's last price
PLDNear the Money
$0.45Near the Money
$0.70Near the Money
$0.63Near the Money
$0.03Near the Money
425Near the Money
1,876Near the Money
PLDIn the Money
$3.30In the Money
$5.50In the Money
$3.40In the Money
$-3.86In the Money
55In the Money
18In the Money
PLDOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
39Out of the Money
412Out of the Money
PLDIn the Money
$6.00In the Money
$9.50In the Money
$12.60In the Money
$0.00In the Money
---In the Money
1In the Money
PLDOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.10Out of the Money
$0.05Out of the Money
1Out of the Money
89Out of the Money
PLDIn the Money
$11.50In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PLDIn the Money
$16.30In the Money
$20.00In the Money
$23.79In the Money
$0.00In the Money
---In the Money
2In the Money
PLDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
100Out of the Money
4Out of the Money
PLDIn the Money
$21.30In the Money
$24.40In the Money
$31.70In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
PLDIn the Money
$26.30In the Money
$30.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PLDIn the Money
$31.20In the Money
$34.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$36.30In the Money
$40.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
PLDIn the Money
$41.20In the Money
$44.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PLDIn the Money
$46.20In the Money
$49.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$51.20In the Money
$54.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$55.90In the Money
$60.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money