Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLDIn the Money | $49.00In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PLDIn the Money | $44.20In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | $39.20In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | $34.20In the Money | $38.60In the Money | $33.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | PLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | $29.30In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PLDIn the Money | $24.60In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PLDIn the Money | $19.80In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
PLDIn the Money | $15.20In the Money | $19.00In the Money | $17.20In the Money | $2.60In the Money | 1In the Money | 29In the Money | PLDOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.20Out of the Money | 3Out of the Money | 44Out of the Money | |
PLDIn the Money | $10.00In the Money | $12.50In the Money | $12.51In the Money | $2.46In the Money | 1In the Money | 1In the Money | PLDOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.76Out of the Money | $-0.34Out of the Money | 58Out of the Money | 3,545Out of the Money | |
PLDIn the Money | $7.60In the Money | $8.30In the Money | $8.80In the Money | $2.45In the Money | 12In the Money | 75In the Money | PLDOut of the Money | $1.45Out of the Money | $1.55Out of the Money | $1.55Out of the Money | $-0.60Out of the Money | 65Out of the Money | 472Out of the Money | |
PLDUnderlying issue's last price | $4.10Underlying issue's last price | $4.30Underlying issue's last price | $4.15Underlying issue's last price | $0.45Underlying issue's last price | 77Underlying issue's last price | 537Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | PLDUnderlying issue's last price | $3.10Underlying issue's last price | $3.40Underlying issue's last price | $3.50Underlying issue's last price | $-0.60Underlying issue's last price | 35Underlying issue's last price | 348Underlying issue's last price |
PLDOut of the Money | $1.90Out of the Money | $2.00Out of the Money | $1.80Out of the Money | $0.08Out of the Money | 54Out of the Money | 419Out of the Money | PLDIn the Money | $6.00In the Money | $6.20In the Money | $5.20In the Money | $-3.30In the Money | 45In the Money | 169In the Money | |
PLDOut of the Money | $0.70Out of the Money | $1.70Out of the Money | $0.70Out of the Money | $0.15Out of the Money | 36Out of the Money | 649Out of the Money | PLDIn the Money | $9.10In the Money | $11.70In the Money | $10.30In the Money | $-1.85In the Money | 5In the Money | 9In the Money | |
PLDOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.07Out of the Money | 48Out of the Money | 98Out of the Money | PLDIn the Money | $13.20In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.05Out of the Money | 6Out of the Money | 21Out of the Money | PLDIn the Money | $17.00In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $22.10In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $27.60In the Money | $31.10In the Money | $31.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $32.50In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $37.50In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $42.30In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $47.50In the Money | $51.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $52.50In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $56.90In the Money | $60.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $62.10In the Money | $66.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |