Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLDIn the Money | $53.40In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PLDIn the Money | $48.40In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | $43.70In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | $38.30In the Money | $43.00In the Money | $33.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | PLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | $33.30In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PLDIn the Money | $28.90In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 1Out of the Money | 15Out of the Money | |
PLDIn the Money | $23.80In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
PLDIn the Money | $18.90In the Money | $23.00In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | PLDOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 2Out of the Money | 230Out of the Money | |
PLDIn the Money | $13.60In the Money | $18.00In the Money | $11.93In the Money | $0.00In the Money | ---In the Money | 3In the Money | PLDOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.06Out of the Money | 15Out of the Money | 3,548Out of the Money | |
PLDIn the Money | $9.20In the Money | $11.00In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 88In the Money | PLDOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.33Out of the Money | 14Out of the Money | 482Out of the Money | |
PLDUnderlying issue's last price | $6.30Underlying issue's last price | $6.60Underlying issue's last price | $7.00Underlying issue's last price | $1.32Underlying issue's last price | 169Underlying issue's last price | 590Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | PLDUnderlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $1.28Underlying issue's last price | $-0.59Underlying issue's last price | 18Underlying issue's last price | 778Underlying issue's last price |
PLDNear the Money | $3.00Near the Money | $3.20Near the Money | $3.10Near the Money | $0.45Near the Money | 210Near the Money | 756Near the Money | PLDIn the Money | $3.10In the Money | $3.30In the Money | $3.05In the Money | $-0.95In the Money | 160In the Money | 230In the Money | |
PLDOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.20Out of the Money | $0.19Out of the Money | 36Out of the Money | 1,216Out of the Money | PLDIn the Money | $6.30In the Money | $6.70In the Money | $6.05In the Money | $-4.25In the Money | 1In the Money | 14In the Money | |
PLDOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.05Out of the Money | 56Out of the Money | 150Out of the Money | PLDIn the Money | $9.30In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 5Out of the Money | 27Out of the Money | PLDIn the Money | $13.30In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $18.50In the Money | $22.40In the Money | $23.79In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $23.70In the Money | $27.20In the Money | $31.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $28.30In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $33.40In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $38.40In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $43.20In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $48.30In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $53.20In the Money | $56.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $58.00In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |