Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLDIn the Money | $57.90In the Money | $61.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | $53.00In the Money | $56.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | $47.90In the Money | $51.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | $42.90In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | $37.90In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PLDIn the Money | $33.10In the Money | $36.90In the Money | $34.90In the Money | $3.50In the Money | 1In the Money | 1In the Money | PLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PLDIn the Money | $28.10In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PLDIn the Money | $22.80In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PLDIn the Money | $18.00In the Money | $21.70In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 3Out of the Money | 351Out of the Money | |
PLDIn the Money | $12.90In the Money | $16.70In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 87In the Money | PLDOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 4Out of the Money | 395Out of the Money | |
PLDIn the Money | $8.00In the Money | $12.10In the Money | $7.49In the Money | $0.00In the Money | ---In the Money | 160In the Money | PLDOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.26Out of the Money | $-0.15Out of the Money | 5Out of the Money | 448Out of the Money | |
PLDUnderlying issue's last price | $5.50Underlying issue's last price | $5.80Underlying issue's last price | $5.60Underlying issue's last price | $0.00Underlying issue's last price | 5Underlying issue's last price | 915Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | PLDUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $0.96Underlying issue's last price | $-0.39Underlying issue's last price | 104Underlying issue's last price | 804Underlying issue's last price |
PLDNear the Money | $2.35Near the Money | $2.55Near the Money | $2.60Near the Money | $0.60Near the Money | 422Near the Money | 1,288Near the Money | PLDIn the Money | $2.60In the Money | $2.85In the Money | $2.70In the Money | $-0.80In the Money | 51In the Money | 139In the Money | |
PLDOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $0.15Out of the Money | 16Out of the Money | 2,455Out of the Money | PLDIn the Money | $5.90In the Money | $6.60In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
PLDOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 5Out of the Money | 717Out of the Money | PLDIn the Money | $8.70In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | PLDIn the Money | $13.60In the Money | $17.50In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 1Out of the Money | 10Out of the Money | PLDIn the Money | $19.10In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $24.00In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $28.50In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $33.80In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $38.50In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 12Out of the Money | PLDIn the Money | $43.50In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |