Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLDIn the Money | $62.20In the Money | $66.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PLDIn the Money | $57.20In the Money | $61.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | $52.20In the Money | $56.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PLDIn the Money | $47.20In the Money | $51.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PLDIn the Money | $42.10In the Money | $46.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PLDIn the Money | $37.20In the Money | $41.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PLDIn the Money | $32.30In the Money | $36.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PLDIn the Money | $27.30In the Money | $31.50In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | PLDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 1Out of the Money | 27Out of the Money | |
PLDIn the Money | $22.40In the Money | $26.50In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | PLDOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 439Out of the Money | |
PLDIn the Money | $17.40In the Money | $21.60In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | PLDOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.14Out of the Money | 31Out of the Money | 1,169Out of the Money | |
PLDIn the Money | $13.40In the Money | $16.60In the Money | $12.00In the Money | $2.42In the Money | 2In the Money | 178In the Money | PLDOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.34Out of the Money | $-0.41Out of the Money | 230Out of the Money | 1,490Out of the Money | |
PLDIn the Money | $9.60In the Money | $10.20In the Money | $10.20In the Money | $3.70In the Money | 4In the Money | 443In the Money | PLDOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $-0.90Out of the Money | 8Out of the Money | 490Out of the Money | |
PLDUnderlying issue's last price | $5.50Underlying issue's last price | $5.90Underlying issue's last price | $5.80Underlying issue's last price | $1.70Underlying issue's last price | 46Underlying issue's last price | 891Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | PLDUnderlying issue's last price | $1.75Underlying issue's last price | $1.90Underlying issue's last price | $1.75Underlying issue's last price | $-1.75Underlying issue's last price | 23Underlying issue's last price | 685Underlying issue's last price |
PLDNear the Money | $2.45Near the Money | $2.70Near the Money | $2.70Near the Money | $1.05Near the Money | 128Near the Money | 2,682Near the Money | PLDIn the Money | $3.90In the Money | $4.10In the Money | $4.07In the Money | $-2.33In the Money | 1In the Money | 451In the Money | |
PLDOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.95Out of the Money | $0.34Out of the Money | 142Out of the Money | 1,978Out of the Money | PLDIn the Money | $6.60In the Money | $8.90In the Money | $7.20In the Money | $-4.90In the Money | 1In the Money | 33In the Money | |
PLDOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.06Out of the Money | 76Out of the Money | 92Out of the Money | PLDIn the Money | $9.70In the Money | $14.00In the Money | $13.84In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PLDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PLDIn the Money | $14.50In the Money | $18.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PLDIn the Money | $19.40In the Money | $23.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLDIn the Money | $24.40In the Money | $28.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $29.40In the Money | $33.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $1.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $34.30In the Money | $38.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $1.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $39.30In the Money | $43.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $1.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $44.30In the Money | $48.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |