Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLDIn the Money | $55.50In the Money | $59.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | $50.50In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | $45.50In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | $40.60In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | $35.60In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PLDIn the Money | $30.60In the Money | $34.10In the Money | $31.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PLDIn the Money | $25.60In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PLDIn the Money | $20.80In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PLDIn the Money | $15.70In the Money | $19.20In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 12Out of the Money | 353Out of the Money | |
PLDIn the Money | $12.00In the Money | $13.10In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 87In the Money | PLDOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $-0.30Out of the Money | 189Out of the Money | 254Out of the Money | |
PLDIn the Money | $7.50In the Money | $9.00In the Money | $7.70In the Money | $1.70In the Money | 11In the Money | 152In the Money | PLDOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.73Out of the Money | $-0.70Out of the Money | 25Out of the Money | 378Out of the Money | |
PLDUnderlying issue's last price | $4.10Underlying issue's last price | $4.30Underlying issue's last price | $4.40Underlying issue's last price | $1.30Underlying issue's last price | 139Underlying issue's last price | 594Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | PLDUnderlying issue's last price | $1.95Underlying issue's last price | $2.15Underlying issue's last price | $2.00Underlying issue's last price | $-1.20Underlying issue's last price | 275Underlying issue's last price | 476Underlying issue's last price |
PLDOut of the Money | $1.70Out of the Money | $1.90Out of the Money | $1.85Out of the Money | $0.50Out of the Money | 581Out of the Money | 377Out of the Money | PLDIn the Money | $4.50In the Money | $4.80In the Money | $4.50In the Money | $-1.70In the Money | 52In the Money | 181In the Money | |
PLDOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.25Out of the Money | 735Out of the Money | 1,380Out of the Money | PLDIn the Money | $7.70In the Money | $8.80In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
PLDOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 179Out of the Money | 531Out of the Money | PLDIn the Money | $11.90In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.19Out of the Money | 3Out of the Money | 5Out of the Money | PLDIn the Money | $16.30In the Money | $19.80In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 9Out of the Money | ---Out of the Money | PLDIn the Money | $21.30In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $26.20In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $31.40In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $36.40In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $41.60In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PLDIn the Money | $46.20In the Money | $50.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |