Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLDIn the Money | $48.30In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | $43.00In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | $38.20In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | $33.20In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | $28.30In the Money | $32.80In the Money | $55.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PLDIn the Money | $23.70In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
PLDIn the Money | $19.50In the Money | $23.00In the Money | $24.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLDOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
PLDIn the Money | $15.40In the Money | $17.00In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 19In the Money | PLDOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
PLDIn the Money | $10.80In the Money | $13.40In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 39In the Money | PLDOut of the Money | $0.55Out of the Money | $1.70Out of the Money | $1.50Out of the Money | $-0.05Out of the Money | 1Out of the Money | 279Out of the Money | |
PLDUnderlying issue's last price | $7.90Underlying issue's last price | $9.60Underlying issue's last price | $8.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 63Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | PLDUnderlying issue's last price | $2.75Underlying issue's last price | $3.10Underlying issue's last price | $2.70Underlying issue's last price | $-0.17Underlying issue's last price | 53Underlying issue's last price | 610Underlying issue's last price |
PLDNear the Money | $5.00Near the Money | $5.30Near the Money | $5.03Near the Money | $-0.07Near the Money | 3Near the Money | 309Near the Money | PLDNear the Money | $4.80Near the Money | $5.10Near the Money | $4.78Near the Money | $-0.12Near the Money | 20Near the Money | 655Near the Money | |
PLDOut of the Money | $2.95Out of the Money | $3.10Out of the Money | $3.15Out of the Money | $0.25Out of the Money | 20Out of the Money | 977Out of the Money | PLDIn the Money | $6.70In the Money | $8.10In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 852In the Money | |
PLDOut of the Money | $1.50Out of the Money | $1.70Out of the Money | $1.60Out of the Money | $0.02Out of the Money | 12Out of the Money | 1,685Out of the Money | PLDIn the Money | $9.80In the Money | $11.90In the Money | $11.81In the Money | $0.00In the Money | ---In the Money | 454In the Money | |
PLDOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.86Out of the Money | $0.06Out of the Money | 1Out of the Money | 435Out of the Money | PLDIn the Money | $14.20In the Money | $18.10In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 401In the Money | |
PLDOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 880Out of the Money | PLDIn the Money | $19.00In the Money | $22.60In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 355In the Money | |
PLDOut of the Money | $0.10Out of the Money | $0.85Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | PLDIn the Money | $23.80In the Money | $27.50In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 196In the Money | |
PLDOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.20Out of the Money | 3Out of the Money | 354Out of the Money | PLDIn the Money | $28.40In the Money | $32.30In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | PLDIn the Money | $33.80In the Money | $37.50In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PLDOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.85Out of the Money | $0.75Out of the Money | 1Out of the Money | 847Out of the Money | PLDIn the Money | $38.70In the Money | $42.50In the Money | $38.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 497Out of the Money | PLDIn the Money | $43.60In the Money | $47.30In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | PLDIn the Money | $48.80In the Money | $52.30In the Money | $46.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | PLDIn the Money | $53.60In the Money | $57.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | PLDIn the Money | $58.70In the Money | $62.50In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 465Out of the Money | PLDIn the Money | $63.60In the Money | $67.40In the Money | $54.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $68.40In the Money | $72.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PLDIn the Money | $73.50In the Money | $77.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PLDIn the Money | $78.70In the Money | $82.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $83.60In the Money | $87.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLDIn the Money | $88.50In the Money | $92.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | PLDIn the Money | $93.60In the Money | $97.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |