Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLDIn the Money | $48.10In the Money | $52.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | $43.00In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | $37.90In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | $33.20In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.05Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | $28.20In the Money | $32.40In the Money | $55.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PLDIn the Money | $23.20In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
PLDIn the Money | $20.20In the Money | $22.10In the Money | $24.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLDOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.49Out of the Money | $0.08Out of the Money | 1Out of the Money | 54Out of the Money | |
PLDIn the Money | $15.00In the Money | $16.00In the Money | $15.90In the Money | $-1.10In the Money | 2In the Money | 17In the Money | PLDOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.85Out of the Money | $0.25Out of the Money | 1Out of the Money | 96Out of the Money | |
PLDIn the Money | $11.10In the Money | $11.80In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 39In the Money | PLDOut of the Money | $1.60Out of the Money | $1.80Out of the Money | $1.55Out of the Money | $0.05Out of the Money | 6Out of the Money | 278Out of the Money | |
PLDUnderlying issue's last price | $7.90Underlying issue's last price | $8.20Underlying issue's last price | $8.40Underlying issue's last price | $-2.91Underlying issue's last price | 1Underlying issue's last price | 63Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | PLDUnderlying issue's last price | $2.90Underlying issue's last price | $3.10Underlying issue's last price | $2.87Underlying issue's last price | $0.27Underlying issue's last price | 23Underlying issue's last price | 609Underlying issue's last price |
PLDNear the Money | $5.00Near the Money | $5.20Near the Money | $5.10Near the Money | $-0.90Near the Money | 74Near the Money | 263Near the Money | PLDIn the Money | $5.00In the Money | $5.20In the Money | $4.90In the Money | $0.50In the Money | 15In the Money | 646In the Money | |
PLDOut of the Money | $2.85Out of the Money | $3.00Out of the Money | $2.90Out of the Money | $-0.70Out of the Money | 354Out of the Money | 630Out of the Money | PLDIn the Money | $7.60In the Money | $8.20In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 852In the Money | |
PLDOut of the Money | $1.05Out of the Money | $1.65Out of the Money | $1.58Out of the Money | $-0.27Out of the Money | 73Out of the Money | 1,696Out of the Money | PLDIn the Money | $11.60In the Money | $12.00In the Money | $11.81In the Money | $1.61In the Money | 30In the Money | 477In the Money | |
PLDOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $-0.15Out of the Money | 15Out of the Money | 437Out of the Money | PLDIn the Money | $14.30In the Money | $16.80In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 401In the Money | |
PLDOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.09Out of the Money | 5Out of the Money | 880Out of the Money | PLDIn the Money | $19.30In the Money | $22.50In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 355In the Money | |
PLDOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | PLDIn the Money | $23.60In the Money | $28.00In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 196In the Money | |
PLDOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | PLDIn the Money | $28.50In the Money | $32.50In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PLDOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 7Out of the Money | 419Out of the Money | PLDIn the Money | $33.50In the Money | $37.90In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PLDOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 7Out of the Money | 845Out of the Money | PLDIn the Money | $38.90In the Money | $42.60In the Money | $38.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 498Out of the Money | PLDIn the Money | $43.90In the Money | $47.80In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | PLDIn the Money | $48.80In the Money | $52.60In the Money | $46.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $-0.14Out of the Money | 1Out of the Money | 430Out of the Money | PLDIn the Money | $53.80In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | PLDIn the Money | $58.40In the Money | $62.70In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 465Out of the Money | PLDIn the Money | $63.90In the Money | $67.40In the Money | $54.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $68.50In the Money | $72.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PLDIn the Money | $73.80In the Money | $77.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PLDIn the Money | $78.70In the Money | $82.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $83.70In the Money | $87.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLDIn the Money | $88.80In the Money | $92.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | PLDIn the Money | $93.20In the Money | $97.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |