Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLDIn the Money | $65.10In the Money | $68.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | $59.70In the Money | $63.30In the Money | $51.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLDOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | $55.20In the Money | $58.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PLDIn the Money | $50.10In the Money | $53.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | $45.10In the Money | $48.50In the Money | $55.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PLDIn the Money | $40.10In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
PLDIn the Money | $35.70In the Money | $38.00In the Money | $24.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
PLDIn the Money | $30.80In the Money | $33.60In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | PLDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
PLDIn the Money | $25.80In the Money | $27.90In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | 39In the Money | PLDOut of the Money | $0.05Out of the Money | $0.85Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 482Out of the Money | |
PLDIn the Money | $21.40In the Money | $23.00In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 63In the Money | PLDOut of the Money | $0.20Out of the Money | $0.90Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 693Out of the Money | |
PLDIn the Money | $16.50In the Money | $17.40In the Money | $16.27In the Money | $0.00In the Money | ---In the Money | 280In the Money | PLDOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 8Out of the Money | 1,034Out of the Money | |
PLDIn the Money | $12.10In the Money | $12.80In the Money | $12.65In the Money | $0.85In the Money | 1In the Money | 1,032In the Money | PLDOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.10Out of the Money | 51Out of the Money | 1,352Out of the Money | |
PLDIn the Money | $7.90In the Money | $8.40In the Money | $8.34In the Money | $0.14In the Money | 38In the Money | 1,976In the Money | PLDOut of the Money | $1.60Out of the Money | $1.80Out of the Money | $1.65Out of the Money | $0.17Out of the Money | 150Out of the Money | 605Out of the Money | |
PLDUnderlying issue's last price | $4.70Underlying issue's last price | $5.10Underlying issue's last price | $4.93Underlying issue's last price | $0.13Underlying issue's last price | 251Underlying issue's last price | 1,385Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | PLDUnderlying issue's last price | $3.20Underlying issue's last price | $3.60Underlying issue's last price | $3.20Underlying issue's last price | $0.10Underlying issue's last price | 1,035Underlying issue's last price | 516Underlying issue's last price |
PLDOut of the Money | $2.40Out of the Money | $2.70Out of the Money | $2.63Out of the Money | $0.23Out of the Money | 345Out of the Money | 1,672Out of the Money | PLDIn the Money | $6.00In the Money | $6.30In the Money | $5.90In the Money | $0.10In the Money | 724In the Money | 62In the Money | |
PLDOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.20Out of the Money | $0.25Out of the Money | 149Out of the Money | 576Out of the Money | PLDIn the Money | $9.70In the Money | $10.80In the Money | $8.80In the Money | $-1.60In the Money | 1In the Money | 117In the Money | |
PLDOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.15Out of the Money | 12Out of the Money | 353Out of the Money | PLDIn the Money | $13.60In the Money | $14.70In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PLDOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 551Out of the Money | PLDIn the Money | $18.50In the Money | $19.70In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PLDOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 836Out of the Money | PLDIn the Money | $23.30In the Money | $24.60In the Money | $33.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | PLDIn the Money | $27.30In the Money | $30.00In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.05Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | PLDIn the Money | $32.00In the Money | $35.80In the Money | $46.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | PLDIn the Money | $37.30In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | PLDIn the Money | $42.10In the Money | $45.60In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 575Out of the Money | PLDIn the Money | $46.90In the Money | $50.80In the Money | $54.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $52.50In the Money | $55.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | PLDIn the Money | $56.90In the Money | $60.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PLDIn the Money | $62.10In the Money | $65.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PLDIn the Money | $67.60In the Money | $70.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLDIn the Money | $72.20In the Money | $75.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | PLDIn the Money | $77.20In the Money | $80.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |