Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLDIn the Money | $58.10In the Money | $61.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | $53.30In the Money | $57.10In the Money | $51.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLDOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | $48.00In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PLDIn the Money | $43.30In the Money | $47.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | $38.30In the Money | $42.10In the Money | $55.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PLDIn the Money | $33.40In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
PLDIn the Money | $28.20In the Money | $32.50In the Money | $24.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $-0.04Out of the Money | 1Out of the Money | 64Out of the Money | |
PLDIn the Money | $23.10In the Money | $27.50In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | PLDOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.15Out of the Money | 2Out of the Money | 105Out of the Money | |
PLDIn the Money | $18.40In the Money | $22.40In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 40In the Money | PLDOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 487Out of the Money | |
PLDIn the Money | $13.50In the Money | $17.70In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 63In the Money | PLDOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.15Out of the Money | 2Out of the Money | 688Out of the Money | |
PLDIn the Money | $10.90In the Money | $11.20In the Money | $11.10In the Money | $1.08In the Money | 30In the Money | 314In the Money | PLDOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $-0.28Out of the Money | 3Out of the Money | 1,035Out of the Money | |
PLDUnderlying issue's last price | $7.00Underlying issue's last price | $7.20Underlying issue's last price | $8.10Underlying issue's last price | $1.68Underlying issue's last price | 15Underlying issue's last price | 1,056Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | PLDUnderlying issue's last price | $1.85Underlying issue's last price | $2.00Underlying issue's last price | $1.93Underlying issue's last price | $-0.50Underlying issue's last price | 46Underlying issue's last price | 1,021Underlying issue's last price |
PLDNear the Money | $3.90Near the Money | $4.10Near the Money | $3.90Near the Money | $0.39Near the Money | 15Near the Money | 1,965Near the Money | PLDIn the Money | $3.70In the Money | $3.90In the Money | $3.89In the Money | $-0.86In the Money | 41In the Money | 529In the Money | |
PLDOut of the Money | $1.75Out of the Money | $1.95Out of the Money | $1.75Out of the Money | $0.10Out of the Money | 6Out of the Money | 1,188Out of the Money | PLDIn the Money | $6.20In the Money | $8.70In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 461In the Money | |
PLDOut of the Money | $0.55Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.10Out of the Money | 3Out of the Money | 1,021Out of the Money | PLDIn the Money | $8.80In the Money | $11.10In the Money | $16.37In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
PLDOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | PLDIn the Money | $13.40In the Money | $17.00In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
PLDOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | PLDIn the Money | $18.50In the Money | $22.40In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PLDOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | PLDIn the Money | $24.00In the Money | $27.20In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 834Out of the Money | PLDIn the Money | $28.50In the Money | $32.30In the Money | $33.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 496Out of the Money | PLDIn the Money | $34.00In the Money | $37.20In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | PLDIn the Money | $39.00In the Money | $42.30In the Money | $46.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | PLDIn the Money | $44.00In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | PLDIn the Money | $48.60In the Money | $52.20In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 466Out of the Money | PLDIn the Money | $53.80In the Money | $57.20In the Money | $54.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $59.00In the Money | $62.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | PLDIn the Money | $63.60In the Money | $67.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PLDIn the Money | $68.50In the Money | $72.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $73.80In the Money | $77.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLDIn the Money | $78.50In the Money | $82.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | PLDIn the Money | $84.00In the Money | $87.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |