Stocks Options

LAST PRICE
113.2100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
110.6600/ 1
Ask / Lots
113.9800/ 1
Open / Previous Close
0.0000 / 113.2100
Day Range
---
52 Week Range
Low 96.6400
High 137.5200
Volume
167,525
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.336

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	PLDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PLDIn the Money	---In the Money	---In the Money	$51.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	PLDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	PLDOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	PLDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PLDIn the Money	---In the Money	---In the Money	$55.22In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	PLDOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	PLDOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
PLDIn the Money	---In the Money	---In the Money	$24.28In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	PLDOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
PLDIn the Money	---In the Money	---In the Money	$23.20In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$90.00	PLDOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
PLDIn the Money	---In the Money	---In the Money	$21.10In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$95.00	PLDOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	487Out of the Money
PLDIn the Money	---In the Money	---In the Money	$13.20In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$100.00	PLDOut of the Money	---Out of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	678Out of the Money
PLDIn the Money	---In the Money	---In the Money	$7.91In the Money	$0.00In the Money	---In the Money	315In the Money	Filter Table By Strike Price of$105.00	PLDOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,036Out of the Money
PLDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,057Underlying issue's last price	Filter Table By Strike Price of$110.00Underlying issue's last price	PLDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,020Underlying issue's last price
PLDNear the Money	---Near the Money	---Near the Money	$3.45Near the Money	$0.00Near the Money	---Near the Money	1,948Near the Money	Filter Table By Strike Price of$115.00	PLDIn the Money	---In the Money	---In the Money	$4.75In the Money	$0.00In the Money	---In the Money	512In the Money
PLDOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	1,187Out of the Money	Filter Table By Strike Price of$120.00	PLDIn the Money	---In the Money	---In the Money	$7.90In the Money	$0.00In the Money	---In the Money	461In the Money
PLDOut of the Money	---Out of the Money	---Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	1,021Out of the Money	Filter Table By Strike Price of$125.00	PLDIn the Money	---In the Money	---In the Money	$16.37In the Money	$0.00In the Money	---In the Money	56In the Money
PLDOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	458Out of the Money	Filter Table By Strike Price of$130.00	PLDIn the Money	---In the Money	---In the Money	$21.20In the Money	$0.00In the Money	---In the Money	114In the Money
PLDOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	326Out of the Money	Filter Table By Strike Price of$135.00	PLDIn the Money	---In the Money	---In the Money	$27.00In the Money	$0.00In the Money	---In the Money	10In the Money
PLDOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	400Out of the Money	Filter Table By Strike Price of$140.00	PLDIn the Money	---In the Money	---In the Money	$28.68In the Money	$0.00In the Money	---In the Money	8In the Money
PLDOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	834Out of the Money	Filter Table By Strike Price of$145.00	PLDIn the Money	---In the Money	---In the Money	$33.71In the Money	$0.00In the Money	---In the Money	---In the Money
PLDOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	496Out of the Money	Filter Table By Strike Price of$150.00	PLDIn the Money	---In the Money	---In the Money	$19.10In the Money	$0.00In the Money	---In the Money	---In the Money
PLDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$155.00	PLDIn the Money	---In the Money	---In the Money	$46.10In the Money	$0.00In the Money	---In the Money	---In the Money
PLDOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	431Out of the Money	Filter Table By Strike Price of$160.00	PLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PLDOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	288Out of the Money	Filter Table By Strike Price of$165.00	PLDIn the Money	---In the Money	---In the Money	$32.50In the Money	$0.00In the Money	---In the Money	---In the Money
PLDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	466Out of the Money	Filter Table By Strike Price of$170.00	PLDIn the Money	---In the Money	---In the Money	$54.30In the Money	$0.00In the Money	---In the Money	---In the Money
PLDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	PLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PLDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$180.00	PLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PLDOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$185.00	PLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PLDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	PLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PLDOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$195.00	PLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PLDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$200.00	PLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Prologis Inc
NYSE:PLDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)