Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | ---In the Money | ---In the Money | $53.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PLDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
PLDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | ---In the Money | ---In the Money | $29.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PLDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 26Out of the Money | 32Out of the Money | |
PLDIn the Money | ---In the Money | ---In the Money | $17.63In the Money | $0.00In the Money | ---In the Money | 2In the Money | PLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.17Out of the Money | $-0.08Out of the Money | 4Out of the Money | 192Out of the Money | |
PLDIn the Money | ---In the Money | ---In the Money | $15.03In the Money | $0.00In the Money | ---In the Money | 3In the Money | PLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.47Out of the Money | $-0.03Out of the Money | 35Out of the Money | 357Out of the Money | |
PLDIn the Money | ---In the Money | ---In the Money | $7.32In the Money | $0.00In the Money | ---In the Money | 53In the Money | PLDOut of the Money | ---Out of the Money | ---Out of the Money | $1.15Out of the Money | $-0.18Out of the Money | 16Out of the Money | 333Out of the Money | |
PLDUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $3.91Underlying issue's last price | $0.31Underlying issue's last price | 9Underlying issue's last price | 93Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | PLDUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $2.66Underlying issue's last price | $-0.44Underlying issue's last price | 2Underlying issue's last price | 179Underlying issue's last price |
PLDOut of the Money | ---Out of the Money | ---Out of the Money | $1.78Out of the Money | $0.33Out of the Money | 41Out of the Money | 4,655Out of the Money | PLDIn the Money | ---In the Money | ---In the Money | $5.30In the Money | $-0.46In the Money | 11In the Money | 206In the Money | |
PLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.53Out of the Money | $0.08Out of the Money | 80Out of the Money | 2,462Out of the Money | PLDIn the Money | ---In the Money | ---In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 3Out of the Money | 578Out of the Money | PLDIn the Money | ---In the Money | ---In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | PLDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | PLDIn the Money | ---In the Money | ---In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PLDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |