Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLDIn the Money | $57.80In the Money | $60.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PLDIn the Money | $52.70In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PLDIn the Money | $47.60In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PLDIn the Money | $42.70In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PLDIn the Money | $37.20In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
PLDIn the Money | $32.00In the Money | $35.30In the Money | $34.11In the Money | $0.00In the Money | ---In the Money | 3In the Money | PLDOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
PLDIn the Money | $27.70In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,074Out of the Money | |
PLDIn the Money | $23.50In the Money | $25.60In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
PLDIn the Money | $18.80In the Money | $21.10In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 112In the Money | PLDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | |
PLDIn the Money | $13.40In the Money | $15.00In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 142In the Money | PLDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 16Out of the Money | 1,165Out of the Money | |
PLDIn the Money | $7.30In the Money | $9.50In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | PLDOut of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $-0.20Out of the Money | 6Out of the Money | 289Out of the Money | |
PLDUnderlying issue's last price | $3.50Underlying issue's last price | $6.30Underlying issue's last price | $7.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,937Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | PLDUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $1.10Underlying issue's last price | $0.09Underlying issue's last price | 13Underlying issue's last price | 3,504Underlying issue's last price |
PLDNear the Money | $1.85Near the Money | $2.05Near the Money | $1.90Near the Money | $-0.30Near the Money | 25Near the Money | 1,117Near the Money | PLDIn the Money | $2.85In the Money | $3.10In the Money | $3.31In the Money | $0.47In the Money | 9In the Money | 613In the Money | |
PLDOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-0.15Out of the Money | 11Out of the Money | 1,517Out of the Money | PLDIn the Money | $6.40In the Money | $6.70In the Money | $6.60In the Money | $0.51In the Money | 39In the Money | 658In the Money | |
PLDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 20Out of the Money | 1,782Out of the Money | PLDIn the Money | $10.60In the Money | $11.50In the Money | $11.18In the Money | $-0.37In the Money | 1In the Money | 544In the Money | |
PLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,605Out of the Money | PLDIn the Money | $14.80In the Money | $16.60In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
PLDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.17Out of the Money | 26Out of the Money | 1,885Out of the Money | PLDIn the Money | $19.90In the Money | $21.80In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
PLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,185Out of the Money | PLDIn the Money | $25.00In the Money | $27.40In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | PLDIn the Money | $29.90In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | PLDIn the Money | $34.70In the Money | $38.00In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | PLDIn the Money | $39.90In the Money | $42.90In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PLDIn the Money | $44.90In the Money | $47.50In the Money | $46.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PLDIn the Money | $49.90In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $54.90In the Money | $58.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $59.90In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $64.90In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $69.90In the Money | $73.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PLDIn the Money | $74.90In the Money | $78.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $79.90In the Money | $82.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |