Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLDIn the Money | $53.50In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | $48.60In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | $43.80In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PLDIn the Money | $38.70In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | $33.90In the Money | $37.70In the Money | $55.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PLDIn the Money | $28.60In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
PLDIn the Money | $24.10In the Money | $28.00In the Money | $24.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLDOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
PLDIn the Money | $18.90In the Money | $22.90In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | PLDOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.33Out of the Money | $-0.03Out of the Money | 3Out of the Money | 99Out of the Money | |
PLDIn the Money | $14.60In the Money | $18.20In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 40In the Money | PLDOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.11Out of the Money | 9Out of the Money | 483Out of the Money | |
PLDIn the Money | $10.10In the Money | $11.80In the Money | $12.48In the Money | $0.00In the Money | ---In the Money | 64In the Money | PLDOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.89Out of the Money | $0.19Out of the Money | 10Out of the Money | 658Out of the Money | |
PLDUnderlying issue's last price | $7.30Underlying issue's last price | $7.80Underlying issue's last price | $7.60Underlying issue's last price | $-0.20Underlying issue's last price | 9Underlying issue's last price | 324Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | PLDUnderlying issue's last price | $1.90Underlying issue's last price | $2.00Underlying issue's last price | $2.00Underlying issue's last price | $0.55Underlying issue's last price | 2Underlying issue's last price | 1,039Underlying issue's last price |
PLDNear the Money | $4.40Near the Money | $4.60Near the Money | $4.81Near the Money | $-0.99Near the Money | 12Near the Money | 1,057Near the Money | PLDIn the Money | $3.70In the Money | $4.00In the Money | $3.80In the Money | $0.90In the Money | 84In the Money | 985In the Money | |
PLDOut of the Money | $2.20Out of the Money | $2.35Out of the Money | $2.50Out of the Money | $-0.50Out of the Money | 35Out of the Money | 1,880Out of the Money | PLDIn the Money | $6.50In the Money | $6.80In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 464In the Money | |
PLDOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.10Out of the Money | $-0.39Out of the Money | 34Out of the Money | 883Out of the Money | PLDIn the Money | $10.40In the Money | $11.30In the Money | $11.73In the Money | $0.00In the Money | ---In the Money | 421In the Money | |
PLDOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $-0.22Out of the Money | 7Out of the Money | 1,012Out of the Money | PLDIn the Money | $13.20In the Money | $16.70In the Money | $16.37In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
PLDOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 6Out of the Money | 447Out of the Money | PLDIn the Money | $18.30In the Money | $21.90In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
PLDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | PLDIn the Money | $23.10In the Money | $27.10In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PLDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | PLDIn the Money | $28.10In the Money | $31.80In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 843Out of the Money | PLDIn the Money | $33.20In the Money | $37.00In the Money | $38.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 496Out of the Money | PLDIn the Money | $38.30In the Money | $42.00In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | PLDIn the Money | $43.10In the Money | $47.00In the Money | $46.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | PLDIn the Money | $48.40In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | PLDIn the Money | $53.40In the Money | $56.70In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 465Out of the Money | PLDIn the Money | $58.10In the Money | $62.00In the Money | $54.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $63.20In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | PLDIn the Money | $68.10In the Money | $72.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PLDIn the Money | $73.10In the Money | $77.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $78.30In the Money | $82.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLDIn the Money | $83.40In the Money | $86.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | PLDIn the Money | $88.20In the Money | $92.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |