Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLDIn the Money | $52.30In the Money | $56.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | $47.30In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | $42.50In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | $37.40In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | $32.40In the Money | $37.00In the Money | $55.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PLDIn the Money | $27.70In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
PLDIn the Money | $22.70In the Money | $27.00In the Money | $24.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLDOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 4Out of the Money | 52Out of the Money | |
PLDIn the Money | $18.40In the Money | $22.20In the Money | $19.90In the Money | $-1.10In the Money | 1In the Money | 12In the Money | PLDOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.10Out of the Money | 4Out of the Money | 94Out of the Money | |
PLDIn the Money | $14.60In the Money | $15.70In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 39In the Money | PLDOut of the Money | $0.90Out of the Money | $1.60Out of the Money | $0.80Out of the Money | $-0.09Out of the Money | 2Out of the Money | 276Out of the Money | |
PLDIn the Money | $10.60In the Money | $11.80In the Money | $11.31In the Money | $-1.69In the Money | 4In the Money | 61In the Money | PLDOut of the Money | $1.65Out of the Money | $1.85Out of the Money | $1.60Out of the Money | $0.05Out of the Money | 4Out of the Money | 605Out of the Money | |
PLDUnderlying issue's last price | $7.00Underlying issue's last price | $9.60Underlying issue's last price | $7.63Underlying issue's last price | $-0.87Underlying issue's last price | 5Underlying issue's last price | 270Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | PLDUnderlying issue's last price | $3.00Underlying issue's last price | $3.30Underlying issue's last price | $2.65Underlying issue's last price | $-0.15Underlying issue's last price | 21Underlying issue's last price | 611Underlying issue's last price |
PLDNear the Money | $4.80Near the Money | $5.10Near the Money | $4.85Near the Money | $-0.38Near the Money | 2Near the Money | 627Near the Money | PLDIn the Money | $5.20In the Money | $5.40In the Money | $4.60In the Money | $-0.20In the Money | 9In the Money | 855In the Money | |
PLDOut of the Money | $2.80Out of the Money | $2.95Out of the Money | $2.70Out of the Money | $-0.25Out of the Money | 31Out of the Money | 1,704Out of the Money | PLDIn the Money | $8.10In the Money | $9.40In the Money | $7.60In the Money | $0.40In the Money | 1In the Money | 477In the Money | |
PLDOut of the Money | $1.45Out of the Money | $1.55Out of the Money | $1.40Out of the Money | $-0.35Out of the Money | 13Out of the Money | 424Out of the Money | PLDIn the Money | $10.80In the Money | $12.50In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 401In the Money | |
PLDOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.13Out of the Money | 14Out of the Money | 869Out of the Money | PLDIn the Money | $14.40In the Money | $18.30In the Money | $18.22In the Money | $0.00In the Money | ---In the Money | 355In the Money | |
PLDOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $-0.11Out of the Money | 1Out of the Money | 453Out of the Money | PLDIn the Money | $19.00In the Money | $23.10In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 196In the Money | |
PLDOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 2Out of the Money | 353Out of the Money | PLDIn the Money | $24.10In the Money | $28.50In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PLDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | PLDIn the Money | $29.40In the Money | $33.40In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PLDOut of the Money | $0.10Out of the Money | $1.90Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 845Out of the Money | PLDIn the Money | $34.00In the Money | $38.00In the Money | $38.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 6Out of the Money | 492Out of the Money | PLDIn the Money | $39.10In the Money | $43.30In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | PLDIn the Money | $44.10In the Money | $48.20In the Money | $46.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | PLDIn the Money | $48.90In the Money | $53.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | PLDIn the Money | $53.90In the Money | $58.10In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 465Out of the Money | PLDIn the Money | $59.00In the Money | $63.20In the Money | $54.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $64.10In the Money | $68.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PLDIn the Money | $68.80In the Money | $73.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PLDIn the Money | $74.10In the Money | $78.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $79.10In the Money | $83.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLDIn the Money | $83.90In the Money | $88.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $89.00In the Money | $93.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |