Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLDIn the Money | $47.50In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | $42.40In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | $37.50In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | $32.50In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | $27.80In the Money | $32.50In the Money | $55.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.10Out of the Money | $0.85Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PLDIn the Money | $24.70In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
PLDIn the Money | $18.60In the Money | $23.00In the Money | $24.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLDOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
PLDIn the Money | $14.10In the Money | $16.80In the Money | $16.25In the Money | $-22.87In the Money | 8In the Money | 3In the Money | PLDOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
PLDIn the Money | $10.30In the Money | $12.40In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | PLDOut of the Money | $1.65Out of the Money | $2.70Out of the Money | $2.37Out of the Money | $-0.28Out of the Money | 8Out of the Money | 240Out of the Money | |
PLDUnderlying issue's last price | $6.90Underlying issue's last price | $8.90Underlying issue's last price | $8.70Underlying issue's last price | $-0.40Underlying issue's last price | 2Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | PLDUnderlying issue's last price | $3.70Underlying issue's last price | $4.00Underlying issue's last price | $3.90Underlying issue's last price | $-0.30Underlying issue's last price | 16Underlying issue's last price | 511Underlying issue's last price |
PLDNear the Money | $5.70Near the Money | $6.00Near the Money | $6.05Near the Money | $0.55Near the Money | 29Near the Money | 139Near the Money | PLDIn the Money | $5.90In the Money | $6.20In the Money | $5.90In the Money | $-0.60In the Money | 24In the Money | 364In the Money | |
PLDOut of the Money | $3.60Out of the Money | $3.80Out of the Money | $3.93Out of the Money | $0.53Out of the Money | 22Out of the Money | 86Out of the Money | PLDIn the Money | $7.20In the Money | $10.40In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 750In the Money | |
PLDOut of the Money | $2.15Out of the Money | $2.30Out of the Money | $2.32Out of the Money | $0.42Out of the Money | 635Out of the Money | 331Out of the Money | PLDIn the Money | $12.30In the Money | $14.10In the Money | $12.55In the Money | $0.75In the Money | 1In the Money | 398In the Money | |
PLDOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.30Out of the Money | $0.30Out of the Money | 48Out of the Money | 170Out of the Money | PLDIn the Money | $16.30In the Money | $18.10In the Money | $17.79In the Money | $0.00In the Money | ---In the Money | 439In the Money | |
PLDOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.97Out of the Money | $0.38Out of the Money | 12Out of the Money | 125Out of the Money | PLDIn the Money | $19.00In the Money | $22.60In the Money | $18.22In the Money | $0.00In the Money | ---In the Money | 356In the Money | |
PLDOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.01Out of the Money | 6Out of the Money | 428Out of the Money | PLDIn the Money | $23.90In the Money | $28.20In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 196In the Money | |
PLDOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | PLDIn the Money | $29.00In the Money | $33.20In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PLDOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.06Out of the Money | 5Out of the Money | 419Out of the Money | PLDIn the Money | $33.90In the Money | $38.20In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PLDOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 849Out of the Money | PLDIn the Money | $39.10In the Money | $43.30In the Money | $38.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | PLDIn the Money | $43.80In the Money | $48.20In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | PLDIn the Money | $48.90In the Money | $53.10In the Money | $46.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | PLDIn the Money | $54.00In the Money | $58.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | PLDIn the Money | $58.80In the Money | $63.20In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 555Out of the Money | PLDIn the Money | $63.80In the Money | $68.30In the Money | $54.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $69.00In the Money | $73.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PLDIn the Money | $73.90In the Money | $78.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PLDIn the Money | $79.00In the Money | $83.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $83.80In the Money | $88.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLDIn the Money | $89.10In the Money | $93.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $93.90In the Money | $98.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |