Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLDIn the Money | $55.50In the Money | $58.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | $51.30In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | $45.80In the Money | $49.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | $40.80In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | $36.00In the Money | $39.40In the Money | $55.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PLDIn the Money | $30.70In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
PLDIn the Money | $26.10In the Money | $29.70In the Money | $24.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLDOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
PLDIn the Money | $22.60In the Money | $23.20In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | PLDOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.44Out of the Money | 3Out of the Money | 96Out of the Money | |
PLDIn the Money | $17.60In the Money | $18.50In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 39In the Money | PLDOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.62Out of the Money | $-0.33Out of the Money | 10Out of the Money | 272Out of the Money | |
PLDIn the Money | $13.60In the Money | $14.40In the Money | $13.04In the Money | $0.00In the Money | ---In the Money | 59In the Money | PLDOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.20Out of the Money | $-0.15Out of the Money | 21Out of the Money | 593Out of the Money | |
PLDIn the Money | $9.60In the Money | $9.90In the Money | $9.97In the Money | $0.52In the Money | 6In the Money | 284In the Money | PLDOut of the Money | $2.15Out of the Money | $2.25Out of the Money | $2.05Out of the Money | $-0.55Out of the Money | 3Out of the Money | 612Out of the Money | |
PLDUnderlying issue's last price | $6.30Underlying issue's last price | $6.70Underlying issue's last price | $6.65Underlying issue's last price | $0.65Underlying issue's last price | 11Underlying issue's last price | 632Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | PLDUnderlying issue's last price | $3.80Underlying issue's last price | $4.00Underlying issue's last price | $3.76Underlying issue's last price | $-0.64Underlying issue's last price | 20Underlying issue's last price | 842Underlying issue's last price |
PLDNear the Money | $3.90Near the Money | $4.10Near the Money | $4.10Near the Money | $0.55Near the Money | 93Near the Money | 1,649Near the Money | PLDIn the Money | $6.20In the Money | $6.50In the Money | $6.00In the Money | $-1.10In the Money | 90In the Money | 407In the Money | |
PLDOut of the Money | $2.15Out of the Money | $2.30Out of the Money | $2.45Out of the Money | $0.60Out of the Money | 134Out of the Money | 235Out of the Money | PLDIn the Money | $9.60In the Money | $10.20In the Money | $9.30In the Money | $-1.60In the Money | 1In the Money | 401In the Money | |
PLDOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.26Out of the Money | $0.16Out of the Money | 286Out of the Money | 410Out of the Money | PLDIn the Money | $13.60In the Money | $14.00In the Money | $18.22In the Money | $0.00In the Money | ---In the Money | 355In the Money | |
PLDOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.61Out of the Money | $-0.04Out of the Money | 3Out of the Money | 456Out of the Money | PLDIn the Money | $18.30In the Money | $19.00In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 196In the Money | |
PLDOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.12Out of the Money | 1Out of the Money | 329Out of the Money | PLDIn the Money | $22.90In the Money | $23.90In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PLDOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.03Out of the Money | 4Out of the Money | 419Out of the Money | PLDIn the Money | $26.60In the Money | $30.00In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PLDOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 846Out of the Money | PLDIn the Money | $31.20In the Money | $35.00In the Money | $38.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 15Out of the Money | 491Out of the Money | PLDIn the Money | $36.20In the Money | $39.60In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | PLDIn the Money | $41.10In the Money | $44.60In the Money | $46.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | PLDIn the Money | $46.10In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | PLDIn the Money | $51.80In the Money | $54.90In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 465Out of the Money | PLDIn the Money | $56.00In the Money | $59.50In the Money | $54.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $61.20In the Money | $64.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PLDIn the Money | $66.30In the Money | $69.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PLDIn the Money | $71.00In the Money | $74.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $76.10In the Money | $78.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLDIn the Money | $81.10In the Money | $83.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $86.00In the Money | $89.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |