• LAST PRICE
    112.2900
  • TODAY'S CHANGE (%)
    Trending Down-0.0900 (-0.0801%)
  • Bid / Lots
    111.7100/ 1
  • Ask / Lots
    112.5700/ 1
  • Open / Previous Close
    111.9400 / 112.3800
  • Day Range
    Low 110.4200
    High 112.4375
  • 52 Week Range
    Low 96.6400
    High 137.5200
  • Volume
    3,133,198
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLDIn the Money
$55.40In the Money
$59.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$50.20In the Money
$53.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$45.30In the Money
$49.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$40.10In the Money
$44.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$35.20In the Money
$38.80In the Money
$55.22In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$1.60Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLDIn the Money
$30.30In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
PLDIn the Money
$25.20In the Money
$29.30In the Money
$24.28In the Money
$0.00In the Money
---In the Money
1In the Money
PLDOut of the Money
$0.15Out of the Money
$0.85Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
PLDIn the Money
$22.10In the Money
$23.10In the Money
$25.00In the Money
$0.00In the Money
---In the Money
15In the Money
PLDOut of the Money
$0.25Out of the Money
$0.50Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
PLDIn the Money
$15.70In the Money
$18.10In the Money
$21.10In the Money
$0.00In the Money
---In the Money
40In the Money
PLDOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
284Out of the Money
PLDIn the Money
$12.10In the Money
$13.60In the Money
$12.40In the Money
$-3.27In the Money
1In the Money
67In the Money
PLDOut of the Money
$1.00Out of the Money
$1.15Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
659Out of the Money
PLDIn the Money
$9.00In the Money
$10.40In the Money
$9.53In the Money
$0.00In the Money
---In the Money
321In the Money
PLDOut of the Money
$1.95Out of the Money
$3.00Out of the Money
$2.25Out of the Money
$0.30Out of the Money
8Out of the Money
787Out of the Money
PLDUnderlying issue's last price
$4.90Underlying issue's last price
$6.20Underlying issue's last price
$5.50Underlying issue's last price
$-0.70Underlying issue's last price
31Underlying issue's last price
1,041Underlying issue's last price
Filter Table By Strike Price of$110.00Underlying issue's last price
PLDUnderlying issue's last price
$2.75Underlying issue's last price
$3.90Underlying issue's last price
$3.80Underlying issue's last price
$0.38Underlying issue's last price
143Underlying issue's last price
858Underlying issue's last price
PLDNear the Money
$3.50Near the Money
$3.70Near the Money
$3.27Near the Money
$-0.23Near the Money
11Near the Money
1,920Near the Money
PLDIn the Money
$5.00In the Money
$6.50In the Money
$6.90In the Money
$0.96In the Money
2In the Money
449In the Money
PLDOut of the Money
$1.85Out of the Money
$2.00Out of the Money
$1.70Out of the Money
$-0.80Out of the Money
4Out of the Money
515Out of the Money
PLDIn the Money
$9.30In the Money
$11.10In the Money
$10.50In the Money
$0.60In the Money
1In the Money
403In the Money
PLDOut of the Money
$0.85Out of the Money
$1.05Out of the Money
$0.90Out of the Money
$-0.10Out of the Money
1Out of the Money
968Out of the Money
PLDIn the Money
$12.30In the Money
$14.80In the Money
$16.30In the Money
$0.00In the Money
---In the Money
348In the Money
PLDOut of the Money
$0.40Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$-0.35Out of the Money
1Out of the Money
445Out of the Money
PLDIn the Money
$17.00In the Money
$20.60In the Money
$21.20In the Money
$0.00In the Money
---In the Money
196In the Money
PLDOut of the Money
$0.20Out of the Money
$0.80Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
331Out of the Money
PLDIn the Money
$21.50In the Money
$25.00In the Money
$20.40In the Money
$0.00In the Money
---In the Money
10In the Money
PLDOut of the Money
$0.05Out of the Money
$1.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
405Out of the Money
PLDIn the Money
$26.90In the Money
$30.80In the Money
$11.00In the Money
$0.00In the Money
---In the Money
8In the Money
PLDOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
843Out of the Money
PLDIn the Money
$31.90In the Money
$35.80In the Money
$38.90In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
497Out of the Money
PLDIn the Money
$36.80In the Money
$40.80In the Money
$19.10In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
PLDIn the Money
$41.80In the Money
$45.80In the Money
$46.10In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.05Out of the Money
$1.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
431Out of the Money
PLDIn the Money
$46.80In the Money
$50.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
288Out of the Money
PLDIn the Money
$51.80In the Money
$55.80In the Money
$32.50In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
465Out of the Money
PLDIn the Money
$57.00In the Money
$60.80In the Money
$54.30In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$61.70In the Money
$65.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
PLDIn the Money
$66.90In the Money
$70.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
PLDIn the Money
$71.60In the Money
$75.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$76.60In the Money
$80.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLDIn the Money
$81.90In the Money
$85.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
PLDIn the Money
$86.90In the Money
$90.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money