• LAST PRICE
    112.8100
  • TODAY'S CHANGE (%)
    Trending Up1.2300 (1.1023%)
  • Bid / Lots
    112.8300/ 5
  • Ask / Lots
    113.8000/ 5
  • Open / Previous Close
    114.0600 / 111.5800
  • Day Range
    Low 112.4350
    High 115.9900
  • 52 Week Range
    Low 96.6400
    High 137.5200
  • Volume
    4,650,477
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLDIn the Money
$56.00In the Money
$60.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$51.00In the Money
$55.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$46.10In the Money
$50.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$40.90In the Money
$45.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$36.20In the Money
$40.10In the Money
$55.22In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLDIn the Money
$31.00In the Money
$35.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
PLDIn the Money
$26.10In the Money
$30.40In the Money
$24.28In the Money
$0.00In the Money
---In the Money
1In the Money
PLDOut of the Money
$0.15Out of the Money
$0.90Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
PLDIn the Money
$21.20In the Money
$24.40In the Money
$25.00In the Money
$9.10In the Money
4In the Money
19In the Money
PLDOut of the Money
$0.20Out of the Money
$0.45Out of the Money
$0.36Out of the Money
$-0.01Out of the Money
1Out of the Money
100Out of the Money
PLDIn the Money
$17.30In the Money
$19.30In the Money
$21.10In the Money
$7.30In the Money
1In the Money
39In the Money
PLDOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.40Out of the Money
$-0.25Out of the Money
1Out of the Money
284Out of the Money
PLDIn the Money
$11.90In the Money
$15.40In the Money
$15.67In the Money
$3.87In the Money
4In the Money
70In the Money
PLDOut of the Money
$0.80Out of the Money
$1.10Out of the Money
$0.85Out of the Money
$-0.30Out of the Money
13Out of the Money
660Out of the Money
PLDIn the Money
$9.20In the Money
$10.20In the Money
$9.53In the Money
$1.33In the Money
6In the Money
327In the Money
PLDOut of the Money
$1.60Out of the Money
$2.15Out of the Money
$1.45Out of the Money
$-0.85Out of the Money
13Out of the Money
801Out of the Money
PLDUnderlying issue's last price
$6.10Underlying issue's last price
$7.30Underlying issue's last price
$6.15Underlying issue's last price
$0.54Underlying issue's last price
17Underlying issue's last price
1,049Underlying issue's last price
Filter Table By Strike Price of$110.00Underlying issue's last price
PLDUnderlying issue's last price
$2.85Underlying issue's last price
$3.60Underlying issue's last price
$2.43Underlying issue's last price
$-1.42Underlying issue's last price
54Underlying issue's last price
924Underlying issue's last price
PLDNear the Money
$3.40Near the Money
$4.00Near the Money
$3.80Near the Money
$0.30Near the Money
93Near the Money
1,901Near the Money
PLDIn the Money
$5.20In the Money
$6.70In the Money
$5.79In the Money
$-1.81In the Money
59In the Money
440In the Money
PLDOut of the Money
$1.50Out of the Money
$3.10Out of the Money
$2.50Out of the Money
$0.50Out of the Money
13Out of the Money
521Out of the Money
PLDIn the Money
$8.60In the Money
$11.00In the Money
$7.03In the Money
$-3.77In the Money
7In the Money
402In the Money
PLDOut of the Money
$0.85Out of the Money
$1.70Out of the Money
$1.21Out of the Money
$0.26Out of the Money
16Out of the Money
895Out of the Money
PLDIn the Money
$12.50In the Money
$13.90In the Money
$16.30In the Money
$0.00In the Money
---In the Money
348In the Money
PLDOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.75Out of the Money
$0.40Out of the Money
1Out of the Money
445Out of the Money
PLDIn the Money
$16.50In the Money
$19.70In the Money
$21.20In the Money
$0.00In the Money
---In the Money
196In the Money
PLDOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
27Out of the Money
347Out of the Money
PLDIn the Money
$21.30In the Money
$23.90In the Money
$20.40In the Money
$0.00In the Money
---In the Money
10In the Money
PLDOut of the Money
$0.05Out of the Money
$1.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
405Out of the Money
PLDIn the Money
$26.20In the Money
$29.80In the Money
$11.00In the Money
$0.00In the Money
---In the Money
8In the Money
PLDOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
843Out of the Money
PLDIn the Money
$31.30In the Money
$34.90In the Money
$38.90In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
497Out of the Money
PLDIn the Money
$36.40In the Money
$39.90In the Money
$19.10In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
PLDIn the Money
$40.80In the Money
$44.90In the Money
$46.10In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.05Out of the Money
$0.65Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
431Out of the Money
PLDIn the Money
$46.20In the Money
$49.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
288Out of the Money
PLDIn the Money
$50.80In the Money
$54.90In the Money
$32.50In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
465Out of the Money
PLDIn the Money
$56.20In the Money
$59.90In the Money
$54.30In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$61.20In the Money
$64.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.05Out of the Money
$-0.36Out of the Money
50Out of the Money
3Out of the Money
PLDIn the Money
$66.40In the Money
$69.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
PLDIn the Money
$70.80In the Money
$74.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$76.20In the Money
$79.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLDIn the Money
$81.30In the Money
$84.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
PLDIn the Money
$85.70In the Money
$89.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money