Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLDIn the Money | $48.00In the Money | $52.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | $43.00In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | $38.20In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | $33.20In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | $28.30In the Money | $32.50In the Money | $55.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PLDIn the Money | $23.60In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.35Out of the Money | $1.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
PLDIn the Money | $18.80In the Money | $23.00In the Money | $24.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLDOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
PLDIn the Money | $15.20In the Money | $17.00In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | PLDOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.20Out of the Money | $0.10Out of the Money | 13Out of the Money | 90Out of the Money | |
PLDIn the Money | $11.90In the Money | $12.60In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | PLDOut of the Money | $1.90Out of the Money | $2.20Out of the Money | $2.05Out of the Money | $0.20Out of the Money | 11Out of the Money | 277Out of the Money | |
PLDUnderlying issue's last price | $7.50Underlying issue's last price | $9.60Underlying issue's last price | $10.77Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 62Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | PLDUnderlying issue's last price | $3.20Underlying issue's last price | $3.50Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | 15Underlying issue's last price | 504Underlying issue's last price |
PLDNear the Money | $5.60Near the Money | $5.80Near the Money | $5.70Near the Money | $-0.70Near the Money | 59Near the Money | 327Near the Money | PLDIn the Money | $5.30In the Money | $5.60In the Money | $5.50In the Money | $0.39In the Money | 12In the Money | 431In the Money | |
PLDOut of the Money | $3.40Out of the Money | $3.60Out of the Money | $3.50Out of the Money | $-0.50Out of the Money | 134Out of the Money | 354Out of the Money | PLDIn the Money | $6.60In the Money | $9.80In the Money | $8.70In the Money | $1.31In the Money | 2In the Money | 750In the Money | |
PLDOut of the Money | $1.95Out of the Money | $2.15Out of the Money | $2.05Out of the Money | $-0.55Out of the Money | 173Out of the Money | 1,064Out of the Money | PLDIn the Money | $10.10In the Money | $14.40In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 397In the Money | |
PLDOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $-0.25Out of the Money | 10Out of the Money | 227Out of the Money | PLDIn the Money | $15.70In the Money | $16.70In the Money | $17.79In the Money | $0.00In the Money | ---In the Money | 401In the Money | |
PLDOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $-0.25Out of the Money | 17Out of the Money | 285Out of the Money | PLDIn the Money | $18.60In the Money | $21.10In the Money | $18.22In the Money | $0.00In the Money | ---In the Money | 356In the Money | |
PLDOut of the Money | $0.25Out of the Money | $2.15Out of the Money | $0.30Out of the Money | $-0.15Out of the Money | 12Out of the Money | 423Out of the Money | PLDIn the Money | $23.50In the Money | $27.60In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 196In the Money | |
PLDOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | PLDIn the Money | $28.40In the Money | $32.50In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PLDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | PLDIn the Money | $33.50In the Money | $37.20In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PLDOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 1Out of the Money | 849Out of the Money | PLDIn the Money | $38.50In the Money | $42.40In the Money | $38.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.26Out of the Money | $0.21Out of the Money | 26Out of the Money | 518Out of the Money | PLDIn the Money | $43.60In the Money | $47.40In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | PLDIn the Money | $48.40In the Money | $52.20In the Money | $46.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | PLDIn the Money | $53.30In the Money | $57.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | PLDIn the Money | $58.30In the Money | $62.20In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 529Out of the Money | PLDIn the Money | $63.30In the Money | $67.20In the Money | $54.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $68.30In the Money | $72.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PLDIn the Money | $73.30In the Money | $77.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PLDIn the Money | $78.30In the Money | $82.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $83.30In the Money | $87.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLDIn the Money | $88.40In the Money | $92.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $93.30In the Money | $97.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |